Alto Ingredients, Inc.
ALTO

$132.32 M
Marketcap
$1.73
Share price
Country
$0.01
Change (1 day)
$4.97
Year High
$1.28
Year Low

Alto Ingredients, Inc. produces and markets specialty alcohols and essential ingredients in the United States. The company operates in three segments: Marketing and Distribution, Pekin Production, and Other Production. It offers specialty alcohols used in mouthwash, cosmetics, pharmaceuticals, hand sanitizers, disinfectants, and cleaners for health, home, and beauty markets; grain neutral spirits used in alcoholic beverages, flavor extracts, and vinegar, as well as corn germ used in corn oils and carbon dioxide for food and beverage markets; and essential ingredients include dried yeast, corn gluten meal, corn gluten feed, distillers grains, and liquid feed for commercial animal feed and pet food applications. The company also provides fuel-grade ethanol used as transportation fuel and distillers corn oil used as a biodiesel feedstock, as well as fuel-grade ethanol produced by third parties. In addition, it offers transportation, storage, and delivery services through third-party service providers. The company sells ethanol to integrated oil companies and gasoline marketers; essential ingredient feed products to dairies and feedlots; and corn oil to poultry and biodiesel customers. It operates five alcohol production facilities, including three plants in the Midwestern states of Illinois; and two facilities located in the Western states of Oregon and Idaho. The company was formerly known as Pacific Ethanol, Inc. and changed its name to Alto Ingredients, Inc. in January 2021. Alto Ingredients, Inc. was founded in 2003 and is headquartered in Pekin, Illinois.

marketcap

Market capitalization of Alto Ingredients, Inc. (ALTO)

Market cap: $132.32 M

As of Oct 2024 Alto Ingredients, Inc. has a market cap of $132.32 M. This makes Alto Ingredients, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Alto Ingredients, Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $127.87 M
18 Oct 2024 $127.13 M
17 Oct 2024 $125.66 M
16 Oct 2024 $125.66 M
15 Oct 2024 $127.13 M
14 Oct 2024 $119.05 M
11 Oct 2024 $121.99 M
10 Oct 2024 $122.72 M
09 Oct 2024 $119.78 M
08 Oct 2024 $118.31 M
07 Oct 2024 $118.31 M
04 Oct 2024 $121.99 M
03 Oct 2024 $118.31 M
02 Oct 2024 $119.05 M
01 Oct 2024 $119.05 M
30 Sep 2024 $118.31 M
27 Sep 2024 $120.52 M
26 Sep 2024 $123.46 M
25 Sep 2024 $116.11 M
24 Sep 2024 $116.84 M
23 Sep 2024 $119.05 M
20 Sep 2024 $118.31 M
19 Sep 2024 $127.13 M
18 Sep 2024 $130.07 M
17 Sep 2024 $128.6 M
16 Sep 2024 $117.58 M
13 Sep 2024 $113.17 M
12 Sep 2024 $105.08 M
11 Sep 2024 $102.88 M
10 Sep 2024 $99.94 M
09 Sep 2024 $101.41 M
06 Sep 2024 $105.08 M
05 Sep 2024 $105.82 M
04 Sep 2024 $105.08 M
03 Sep 2024 $100.68 M
30 Aug 2024 $101.41 M
29 Aug 2024 $101.41 M
28 Aug 2024 $101.41 M
27 Aug 2024 $104.35 M
26 Aug 2024 $105.08 M
23 Aug 2024 $106.55 M
22 Aug 2024 $102.88 M
21 Aug 2024 $105.82 M
20 Aug 2024 $103.62 M
19 Aug 2024 $105.82 M
16 Aug 2024 $105.08 M
15 Aug 2024 $105.08 M
14 Aug 2024 $105.82 M
13 Aug 2024 $107.29 M
12 Aug 2024 $99.21 M
09 Aug 2024 $102.15 M
08 Aug 2024 $105.08 M
07 Aug 2024 $107.29 M
06 Aug 2024 $101.41 M
05 Aug 2024 $102.88 M
02 Aug 2024 $108.42 M
01 Aug 2024 $112.79 M
31 Jul 2024 $115.7 M
30 Jul 2024 $114.97 M
29 Jul 2024 $113.51 M
26 Jul 2024 $113.51 M
25 Jul 2024 $112.06 M
24 Jul 2024 $109.15 M
23 Jul 2024 $112.06 M
22 Jul 2024 $118.61 M
19 Jul 2024 $116.43 M
18 Jul 2024 $115.7 M
17 Jul 2024 $121.52 M
16 Jul 2024 $122.97 M
15 Jul 2024 $116.43 M
12 Jul 2024 $116.43 M
11 Jul 2024 $120.79 M
10 Jul 2024 $105.51 M
09 Jul 2024 $105.51 M
08 Jul 2024 $105.51 M
05 Jul 2024 $106.24 M
03 Jul 2024 $104.06 M
02 Jul 2024 $101.14 M
01 Jul 2024 $104.06 M
28 Jun 2024 $105.51 M
27 Jun 2024 $109.15 M
26 Jun 2024 $97.51 M
25 Jun 2024 $96.05 M
24 Jun 2024 $96.78 M
21 Jun 2024 $93.14 M
20 Jun 2024 $95.32 M
18 Jun 2024 $95.32 M
17 Jun 2024 $95.32 M
14 Jun 2024 $97.51 M
13 Jun 2024 $98.96 M
12 Jun 2024 $100.42 M
11 Jun 2024 $104.78 M
10 Jun 2024 $104.78 M
07 Jun 2024 $106.24 M
06 Jun 2024 $106.24 M
05 Jun 2024 $105.51 M
04 Jun 2024 $107.69 M
03 Jun 2024 $110.6 M
31 May 2024 $110.6 M
30 May 2024 $106.97 M
29 May 2024 $107.69 M
28 May 2024 $108.42 M
24 May 2024 $114.24 M
23 May 2024 $114.24 M
22 May 2024 $117.88 M
21 May 2024 $121.52 M
20 May 2024 $121.52 M
17 May 2024 $126.61 M
16 May 2024 $128.8 M
15 May 2024 $129.52 M
14 May 2024 $128.8 M
13 May 2024 $123.7 M
10 May 2024 $122.97 M
09 May 2024 $130.25 M
08 May 2024 $125.16 M
07 May 2024 $128.07 M
06 May 2024 $141.89 M
03 May 2024 $138.26 M
02 May 2024 $136.8 M
01 May 2024 $135.34 M
30 Apr 2024 $137.53 M
29 Apr 2024 $141.17 M
26 Apr 2024 $141.17 M
25 Apr 2024 $137.53 M
24 Apr 2024 $142.62 M
23 Apr 2024 $138.98 M
22 Apr 2024 $138.26 M
19 Apr 2024 $140.44 M
18 Apr 2024 $138.98 M
17 Apr 2024 $142.62 M
16 Apr 2024 $144.08 M
15 Apr 2024 $147.71 M
12 Apr 2024 $150.63 M
11 Apr 2024 $152.08 M
10 Apr 2024 $149.9 M
09 Apr 2024 $160.09 M
08 Apr 2024 $159.36 M
05 Apr 2024 $160.81 M
04 Apr 2024 $162.27 M
03 Apr 2024 $165.91 M
02 Apr 2024 $160.09 M
01 Apr 2024 $166.63 M
28 Mar 2024 $158.63 M
27 Mar 2024 $144.8 M
26 Mar 2024 $138.98 M
25 Mar 2024 $138.98 M
22 Mar 2024 $142.62 M
21 Mar 2024 $141.17 M
20 Mar 2024 $144.08 M
19 Mar 2024 $138.98 M
18 Mar 2024 $138.26 M
15 Mar 2024 $144.08 M
14 Mar 2024 $145.53 M
13 Mar 2024 $143.35 M
12 Mar 2024 $146.26 M
11 Mar 2024 $161.54 M
08 Mar 2024 $157.9 M
07 Mar 2024 $160.09 M
06 Mar 2024 $160.09 M
05 Mar 2024 $157.17 M
04 Mar 2024 $160.81 M
01 Mar 2024 $161.54 M
29 Feb 2024 $160.09 M
28 Feb 2024 $157.17 M
27 Feb 2024 $164.45 M
26 Feb 2024 $159.36 M
23 Feb 2024 $159.36 M
22 Feb 2024 $160.81 M
21 Feb 2024 $161.54 M
20 Feb 2024 $157.9 M
16 Feb 2024 $160.09 M
15 Feb 2024 $160.09 M
14 Feb 2024 $148.44 M
13 Feb 2024 $141.17 M
12 Feb 2024 $146.99 M
09 Feb 2024 $143.35 M
08 Feb 2024 $134.62 M
07 Feb 2024 $134.62 M
06 Feb 2024 $136.07 M
05 Feb 2024 $130.98 M
02 Feb 2024 $130.98 M
01 Feb 2024 $137.53 M
31 Jan 2024 $133.89 M
30 Jan 2024 $140.44 M
29 Jan 2024 $145.53 M
26 Jan 2024 $138.98 M
25 Jan 2024 $138.98 M
24 Jan 2024 $138.98 M
23 Jan 2024 $147.71 M
22 Jan 2024 $151.35 M
19 Jan 2024 $150.63 M
18 Jan 2024 $148.44 M
17 Jan 2024 $152.81 M
16 Jan 2024 $155.72 M
12 Jan 2024 $158.63 M
11 Jan 2024 $165.91 M
10 Jan 2024 $168.09 M
09 Jan 2024 $169.54 M
08 Jan 2024 $196.47 M
05 Jan 2024 $196.47 M
04 Jan 2024 $199.38 M
03 Jan 2024 $192.83 M
02 Jan 2024 $195.01 M
29 Dec 2023 $194.1 M
28 Dec 2023 $200.66 M
27 Dec 2023 $203.58 M
26 Dec 2023 $206.5 M
22 Dec 2023 $205.77 M
21 Dec 2023 $207.23 M
20 Dec 2023 $207.96 M
19 Dec 2023 $214.53 M
18 Dec 2023 $200.66 M
15 Dec 2023 $205.77 M
14 Dec 2023 $210.15 M
13 Dec 2023 $198.48 M
12 Dec 2023 $193.37 M
11 Dec 2023 $194.1 M
08 Dec 2023 $191.91 M
07 Dec 2023 $187.53 M
06 Dec 2023 $183.88 M
05 Dec 2023 $189.72 M
04 Dec 2023 $188.99 M
01 Dec 2023 $183.88 M
30 Nov 2023 $178.04 M
29 Nov 2023 $174.4 M
28 Nov 2023 $175.13 M
27 Nov 2023 $178.04 M
24 Nov 2023 $175.13 M
22 Nov 2023 $172.94 M
21 Nov 2023 $168.56 M
20 Nov 2023 $171.48 M
17 Nov 2023 $171.48 M
16 Nov 2023 $164.91 M
15 Nov 2023 $175.13 M
14 Nov 2023 $174.4 M
13 Nov 2023 $160.53 M
10 Nov 2023 $152.51 M
09 Nov 2023 $152.51 M
08 Nov 2023 $151.78 M
07 Nov 2023 $140.83 M
06 Nov 2023 $358.64 M
03 Nov 2023 $337.12 M
02 Nov 2023 $324.71 M
01 Nov 2023 $310.85 M
31 Oct 2023 $303.55 M
30 Oct 2023 $299.9 M
27 Oct 2023 $281.66 M
26 Oct 2023 $289.69 M
25 Oct 2023 $274.36 M
24 Oct 2023 $283.12 M
23 Oct 2023 $276.55 M
20 Oct 2023 $278.74 M
19 Oct 2023 $293.34 M
18 Oct 2023 $300.63 M
17 Oct 2023 $315.96 M
16 Oct 2023 $299.9 M
13 Oct 2023 $300.63 M
12 Oct 2023 $302.09 M
11 Oct 2023 $308.66 M
10 Oct 2023 $310.12 M
09 Oct 2023 $302.09 M
06 Oct 2023 $290.42 M
05 Oct 2023 $288.23 M
04 Oct 2023 $299.9 M
03 Oct 2023 $295.52 M
02 Oct 2023 $306.47 M
29 Sep 2023 $323.5 M
28 Sep 2023 $323.5 M
27 Sep 2023 $316.19 M
26 Sep 2023 $316.19 M
25 Sep 2023 $327.9 M
22 Sep 2023 $319.84 M
21 Sep 2023 $323.5 M
20 Sep 2023 $318.75 M
19 Sep 2023 $317.65 M
18 Sep 2023 $308.87 M
15 Sep 2023 $321.31 M
14 Sep 2023 $309.6 M
13 Sep 2023 $297.89 M
12 Sep 2023 $295.69 M
11 Sep 2023 $281.79 M
08 Sep 2023 $273 M
07 Sep 2023 $277.39 M
06 Sep 2023 $271.54 M
05 Sep 2023 $270.07 M
01 Sep 2023 $269.34 M
31 Aug 2023 $264.22 M
30 Aug 2023 $264.22 M
29 Aug 2023 $259.83 M
28 Aug 2023 $250.31 M
25 Aug 2023 $259.83 M
24 Aug 2023 $259.1 M
23 Aug 2023 $276.66 M
22 Aug 2023 $269.34 M
21 Aug 2023 $265.68 M
18 Aug 2023 $265.68 M
17 Aug 2023 $273 M
16 Aug 2023 $274.47 M
15 Aug 2023 $278.86 M
14 Aug 2023 $294.96 M
11 Aug 2023 $311.79 M
10 Aug 2023 $317.65 M
09 Aug 2023 $307.4 M
08 Aug 2023 $319.11 M
07 Aug 2023 $271.54 M
04 Aug 2023 $285.44 M
03 Aug 2023 $283.25 M
02 Aug 2023 $273.73 M
01 Aug 2023 $287.64 M
31 Jul 2023 $294.23 M
28 Jul 2023 $293.5 M
27 Jul 2023 $288.37 M
26 Jul 2023 $286.91 M
25 Jul 2023 $283.98 M
24 Jul 2023 $279.59 M
21 Jul 2023 $270.81 M
20 Jul 2023 $278.13 M
19 Jul 2023 $273.73 M
18 Jul 2023 $281.79 M
17 Jul 2023 $278.13 M
14 Jul 2023 $253.24 M
13 Jul 2023 $262.02 M
12 Jul 2023 $273 M
11 Jul 2023 $263.49 M
10 Jul 2023 $256.17 M
07 Jul 2023 $242.26 M
06 Jul 2023 $221.77 M
05 Jul 2023 $230.55 M
03 Jul 2023 $226.89 M
30 Jun 2023 $211.52 M
29 Jun 2023 $211.37 M
28 Jun 2023 $206.24 M
27 Jun 2023 $173.94 M
26 Jun 2023 $174.68 M
23 Jun 2023 $176.88 M
22 Jun 2023 $184.95 M
21 Jun 2023 $183.49 M
20 Jun 2023 $190.82 M
16 Jun 2023 $181.28 M
15 Jun 2023 $184.95 M
14 Jun 2023 $179.82 M
13 Jun 2023 $187.89 M
12 Jun 2023 $182.75 M
09 Jun 2023 $176.15 M
08 Jun 2023 $179.82 M
07 Jun 2023 $173.94 M
06 Jun 2023 $181.28 M
05 Jun 2023 $165.14 M
02 Jun 2023 $154.86 M
01 Jun 2023 $148.26 M
31 May 2023 $147.52 M
30 May 2023 $148.99 M
26 May 2023 $151.93 M
25 May 2023 $148.99 M
24 May 2023 $148.99 M
23 May 2023 $154.13 M
22 May 2023 $166.6 M
19 May 2023 $161.47 M
18 May 2023 $161.47 M
17 May 2023 $150.82 M
16 May 2023 $139.45 M
15 May 2023 $152.66 M
12 May 2023 $149.72 M
11 May 2023 $158.53 M
10 May 2023 $140.92 M
09 May 2023 $115.23 M
08 May 2023 $99.82 M
05 May 2023 $102.75 M
04 May 2023 $100.55 M
03 May 2023 $99.82 M
02 May 2023 $93.21 M
01 May 2023 $93.94 M
28 Apr 2023 $96.15 M
27 Apr 2023 $92.48 M
26 Apr 2023 $89.54 M
25 Apr 2023 $93.21 M
24 Apr 2023 $96.15 M
21 Apr 2023 $93.94 M
20 Apr 2023 $95.41 M
19 Apr 2023 $100.55 M
18 Apr 2023 $103.49 M
17 Apr 2023 $98.35 M
14 Apr 2023 $93.21 M
13 Apr 2023 $94.68 M
12 Apr 2023 $95.41 M
11 Apr 2023 $97.61 M
10 Apr 2023 $102.02 M
06 Apr 2023 $100.55 M
05 Apr 2023 $104.22 M
04 Apr 2023 $110.09 M
03 Apr 2023 $114.49 M
31 Mar 2023 $110.09 M
30 Mar 2023 $109.25 M
29 Mar 2023 $112.2 M
28 Mar 2023 $114.41 M
27 Mar 2023 $121.79 M
24 Mar 2023 $110.72 M
23 Mar 2023 $113.68 M
22 Mar 2023 $107.03 M
21 Mar 2023 $116.26 M
20 Mar 2023 $118.84 M
17 Mar 2023 $127.7 M
16 Mar 2023 $134.34 M
15 Mar 2023 $136.56 M
14 Mar 2023 $141.72 M
13 Mar 2023 $137.66 M
10 Mar 2023 $140.99 M
09 Mar 2023 $208.9 M
08 Mar 2023 $214.8 M
07 Mar 2023 $220.71 M
06 Mar 2023 $222.18 M
03 Mar 2023 $230.3 M
02 Mar 2023 $217.02 M
01 Mar 2023 $221.45 M
28 Feb 2023 $215.54 M
27 Feb 2023 $215.54 M
24 Feb 2023 $222.18 M
23 Feb 2023 $222.92 M
22 Feb 2023 $213.33 M
21 Feb 2023 $211.85 M
17 Feb 2023 $217.75 M
16 Feb 2023 $219.23 M
15 Feb 2023 $233.26 M
14 Feb 2023 $240.64 M
13 Feb 2023 $245.8 M
10 Feb 2023 $242.85 M
09 Feb 2023 $236.95 M
08 Feb 2023 $245.8 M
07 Feb 2023 $253.19 M
06 Feb 2023 $246.54 M
03 Feb 2023 $254.66 M
02 Feb 2023 $262.04 M
01 Feb 2023 $252.45 M
31 Jan 2023 $250.23 M
30 Jan 2023 $231.78 M
27 Jan 2023 $239.16 M
26 Jan 2023 $242.11 M
25 Jan 2023 $233.99 M
24 Jan 2023 $230.3 M
23 Jan 2023 $233.26 M
20 Jan 2023 $232.52 M
19 Jan 2023 $228.83 M
18 Jan 2023 $224.4 M
17 Jan 2023 $236.95 M
13 Jan 2023 $238.42 M
12 Jan 2023 $236.95 M
11 Jan 2023 $230.3 M
10 Jan 2023 $229.56 M
09 Jan 2023 $225.87 M
06 Jan 2023 $217.75 M
05 Jan 2023 $204.47 M
04 Jan 2023 $211.11 M
03 Jan 2023 $214.8 M
30 Dec 2022 $211.03 M
29 Dec 2022 $208.84 M
28 Dec 2022 $198.58 M
27 Dec 2022 $196.38 M
23 Dec 2022 $213.23 M
22 Dec 2022 $213.97 M
21 Dec 2022 $220.19 M
20 Dec 2022 $211.77 M
19 Dec 2022 $200.78 M
16 Dec 2022 $200.04 M
15 Dec 2022 $198.58 M
14 Dec 2022 $211.77 M
13 Dec 2022 $222.03 M
12 Dec 2022 $224.96 M
09 Dec 2022 $221.29 M
08 Dec 2022 $231.55 M
07 Dec 2022 $230.09 M
06 Dec 2022 $235.22 M
05 Dec 2022 $244.01 M
02 Dec 2022 $253.53 M
01 Dec 2022 $249.14 M
30 Nov 2022 $255.73 M
29 Nov 2022 $252.07 M
28 Nov 2022 $254.27 M
25 Nov 2022 $265.99 M
23 Nov 2022 $268.92 M
22 Nov 2022 $263.06 M
21 Nov 2022 $260.86 M
18 Nov 2022 $267.46 M
17 Nov 2022 $270.39 M
16 Nov 2022 $263.79 M
15 Nov 2022 $288.71 M
14 Nov 2022 $266.72 M
11 Nov 2022 $274.05 M
10 Nov 2022 $265.99 M
09 Nov 2022 $256.47 M
08 Nov 2022 $269.66 M
07 Nov 2022 $304.1 M
04 Nov 2022 $299.7 M
03 Nov 2022 $299.7 M
02 Nov 2022 $296.04 M
01 Nov 2022 $304.83 M
31 Oct 2022 $302.63 M
28 Oct 2022 $301.16 M
27 Oct 2022 $293.84 M
26 Oct 2022 $302.63 M
25 Oct 2022 $304.1 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$18.47 M US
$4.24 B US
$16.65 B US
$7.83 B US
$5.44 B US
$48.31 M US
$766.35 M US
$ US
$266.52 M US
$4.21 B US
$759.83 M US
$1.39 B US
$2.91 B US
$2.97 B US
$469.2 M US
$1 B LU
$1.96 B US
$10.95 B CL