Applied DNA Sciences, Inc.
APDN

$8.33 M
Marketcap
$0.17
Share price
Country
$-0.01
Change (1 day)
$22.80
Year High
$0.15
Year Low

Applied DNA Sciences, Inc. develops and markets DNA-based technology solutions for use in the nucleic acid-based in vitro diagnostics and preclinical nucleic-acid based drug development and manufacturing markets; and for supply chain security, anti-counterfeiting, and anti-theft technology purposes. The company's supply chain security and product authentication solutions include SigNature molecular tags that provide forensic power and protection for various applications used to fortify brand protection efforts and strengthen supply chain security, as well as mark, track, and convict criminals; SigNify IF portable DNA readers and SigNify consumable reagent test kits that provide real-time authentication of molecular tags in the field; and CertainT, which indicates the use of tagging, testing, and tracking platforms and solutions enabling manufacturers, brands, and trade organizations to convey proof of their product claims. It also manufactures and sells COVID-19 PCR-based molecular diagnostic test kit under the LineaTM COVID-19 Assay Kit trademark; and COVID-19 diagnostic test kit to prevent virus spread within a community, school, or workplace under the safeCircle trademark. In addition, the company provides preclinical contract research and manufacturing services for the nucleic acid-based therapeutic markets; and contract research services to RNA based drug and biologic customers for preclinical studies. Further, it develops an invasive circulating tumor cell capture and identification technology that uses a patented functional assay to capture live invasive circulating tumor cell and associated lymphocytes. The company operates in the United States, Europe, Asia, and internationally. The company was formerly known as Datalink Systems, Inc. and changed its name to Applied DNA Sciences, Inc. in 2002. Applied DNA Sciences, Inc. was founded in 1983 and is headquartered in Stony Brook, New York.

marketcap

Market capitalization of Applied DNA Sciences, Inc. (APDN)

Market cap: $8.33 M

As of Nov 2024 Applied DNA Sciences, Inc. has a market cap of $8.33 M. This makes Applied DNA Sciences, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Applied DNA Sciences, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $662.35 K
19 Nov 2024 $665.56 K
18 Nov 2024 $680.42 K
15 Nov 2024 $650.31 K
14 Nov 2024 $697.68 K
13 Nov 2024 $731.4 K
12 Nov 2024 $750.67 K
11 Nov 2024 $747.86 K
08 Nov 2024 $766.32 K
07 Nov 2024 $775.56 K
06 Nov 2024 $723.77 K
05 Nov 2024 $748.26 K
04 Nov 2024 $741.43 K
01 Nov 2024 $788 K
31 Oct 2024 $728.59 K
30 Oct 2024 $756.69 K
29 Oct 2024 $1.27 M
28 Oct 2024 $1.23 M
25 Oct 2024 $1.24 M
24 Oct 2024 $1.24 M
23 Oct 2024 $1.4 M
22 Oct 2024 $1.36 M
21 Oct 2024 $1.51 M
18 Oct 2024 $1.3 M
17 Oct 2024 $1.27 M
16 Oct 2024 $1.26 M
15 Oct 2024 $1.17 M
14 Oct 2024 $1.2 M
11 Oct 2024 $1.26 M
10 Oct 2024 $1.29 M
09 Oct 2024 $1.4 M
08 Oct 2024 $1.48 M
07 Oct 2024 $1.51 M
04 Oct 2024 $1.48 M
03 Oct 2024 $1.48 M
02 Oct 2024 $1.36 M
01 Oct 2024 $1.38 M
30 Sep 2024 $2.61 M
27 Sep 2024 $3.73 M
26 Sep 2024 $4.05 M
25 Sep 2024 $4.13 M
24 Sep 2024 $3.83 M
23 Sep 2024 $4.54 M
20 Sep 2024 $5.02 M
19 Sep 2024 $4.86 M
18 Sep 2024 $5.3 M
17 Sep 2024 $5.5 M
16 Sep 2024 $5.34 M
13 Sep 2024 $5.5 M
12 Sep 2024 $6.02 M
11 Sep 2024 $6.06 M
10 Sep 2024 $5.14 M
09 Sep 2024 $5.58 M
06 Sep 2024 $5.82 M
05 Sep 2024 $5.26 M
04 Sep 2024 $4.82 M
03 Sep 2024 $6.1 M
30 Aug 2024 $7.67 M
29 Aug 2024 $8.87 M
28 Aug 2024 $9.71 M
27 Aug 2024 $9.59 M
26 Aug 2024 $8.83 M
23 Aug 2024 $10.2 M
22 Aug 2024 $7.35 M
21 Aug 2024 $8.31 M
20 Aug 2024 $6.18 M
19 Aug 2024 $7.19 M
16 Aug 2024 $3.14 M
15 Aug 2024 $1.76 M
14 Aug 2024 $1.79 M
13 Aug 2024 $1.42 M
12 Aug 2024 $1.45 M
09 Aug 2024 $1.45 M
08 Aug 2024 $1.4 M
07 Aug 2024 $1.51 M
06 Aug 2024 $1.61 M
05 Aug 2024 $1.51 M
02 Aug 2024 $328.14 K
01 Aug 2024 $326.74 K
31 Jul 2024 $327.62 K
30 Jul 2024 $335.46 K
29 Jul 2024 $367.7 K
26 Jul 2024 $357.33 K
25 Jul 2024 $370.31 K
24 Jul 2024 $353.67 K
23 Jul 2024 $356.98 K
22 Jul 2024 $359.72 K
19 Jul 2024 $351.4 K
18 Jul 2024 $356.72 K
17 Jul 2024 $372.49 K
16 Jul 2024 $383.38 K
15 Jul 2024 $373.19 K
12 Jul 2024 $377.19 K
11 Jul 2024 $383.38 K
10 Jul 2024 $405.16 K
09 Jul 2024 $399.06 K
08 Jul 2024 $370.75 K
05 Jul 2024 $383.64 K
03 Jul 2024 $339.81 K
02 Jul 2024 $383.47 K
01 Jul 2024 $474.87 K
28 Jun 2024 $355.85 K
27 Jun 2024 $358.46 K
26 Jun 2024 $355.06 K
25 Jun 2024 $358.11 K
24 Jun 2024 $406.03 K
21 Jun 2024 $418.23 K
20 Jun 2024 $418.06 K
18 Jun 2024 $396.45 K
17 Jun 2024 $400.81 K
14 Jun 2024 $423.2 K
13 Jun 2024 $462.93 K
12 Jun 2024 $434.88 K
11 Jun 2024 $456.48 K
10 Jun 2024 $459.62 K
07 Jun 2024 $470.51 K
06 Jun 2024 $474.96 K
05 Jun 2024 $519.65 K
04 Jun 2024 $446.12 K
03 Jun 2024 $494.91 K
31 May 2024 $519.13 K
30 May 2024 $527.15 K
29 May 2024 $576.46 K
28 May 2024 $522.79 K
24 May 2024 $1.73 M
23 May 2024 $1.77 M
22 May 2024 $1.7 M
21 May 2024 $1.64 M
20 May 2024 $1.71 M
17 May 2024 $2.19 M
16 May 2024 $2.4 M
15 May 2024 $2.58 M
14 May 2024 $2.81 M
13 May 2024 $2.68 M
10 May 2024 $3.01 M
09 May 2024 $3.26 M
08 May 2024 $3.26 M
07 May 2024 $3.14 M
06 May 2024 $3.16 M
03 May 2024 $3.27 M
02 May 2024 $3.56 M
01 May 2024 $3.51 M
30 Apr 2024 $3.49 M
29 Apr 2024 $3.35 M
26 Apr 2024 $3.81 M
25 Apr 2024 $4.36 M
24 Apr 2024 $4.16 M
23 Apr 2024 $5.05 M
22 Apr 2024 $5.75 M
19 Apr 2024 $5.98 M
18 Apr 2024 $5.88 M
17 Apr 2024 $5.8 M
16 Apr 2024 $6 M
15 Apr 2024 $6.27 M
12 Apr 2024 $6.6 M
11 Apr 2024 $6.64 M
10 Apr 2024 $6.87 M
09 Apr 2024 $6.84 M
08 Apr 2024 $6.91 M
05 Apr 2024 $6.8 M
04 Apr 2024 $6.97 M
03 Apr 2024 $7.7 M
02 Apr 2024 $7.48 M
01 Apr 2024 $7.32 M
28 Mar 2024 $7.14 M
27 Mar 2024 $7.46 M
26 Mar 2024 $7.59 M
25 Mar 2024 $8.36 M
22 Mar 2024 $8.7 M
21 Mar 2024 $8.71 M
20 Mar 2024 $8.71 M
19 Mar 2024 $7.78 M
18 Mar 2024 $7.67 M
15 Mar 2024 $6.41 M
14 Mar 2024 $6.48 M
13 Mar 2024 $8.43 M
12 Mar 2024 $9.24 M
11 Mar 2024 $9.24 M
08 Mar 2024 $9.48 M
07 Mar 2024 $9.76 M
06 Mar 2024 $9.79 M
05 Mar 2024 $9.93 M
04 Mar 2024 $9.62 M
01 Mar 2024 $9.76 M
29 Feb 2024 $10.13 M
28 Feb 2024 $10.39 M
27 Feb 2024 $10.32 M
26 Feb 2024 $10.77 M
23 Feb 2024 $11.33 M
22 Feb 2024 $11.46 M
21 Feb 2024 $11.68 M
20 Feb 2024 $11.87 M
16 Feb 2024 $11.15 M
15 Feb 2024 $10.56 M
14 Feb 2024 $10.53 M
13 Feb 2024 $10.28 M
12 Feb 2024 $9.86 M
09 Feb 2024 $10.63 M
08 Feb 2024 $10.46 M
07 Feb 2024 $10.46 M
06 Feb 2024 $9.85 M
05 Feb 2024 $9.8 M
02 Feb 2024 $10 M
01 Feb 2024 $10.46 M
31 Jan 2024 $10.06 M
30 Jan 2024 $10.46 M
29 Jan 2024 $10.67 M
26 Jan 2024 $10.84 M
25 Jan 2024 $10.98 M
24 Jan 2024 $10.98 M
23 Jan 2024 $10.96 M
22 Jan 2024 $10.54 M
19 Jan 2024 $10.46 M
18 Jan 2024 $10.67 M
17 Jan 2024 $10.8 M
16 Jan 2024 $10.47 M
12 Jan 2024 $10.46 M
11 Jan 2024 $10.56 M
10 Jan 2024 $10.46 M
09 Jan 2024 $10.67 M
08 Jan 2024 $11.04 M
05 Jan 2024 $10.81 M
04 Jan 2024 $10.88 M
03 Jan 2024 $10.96 M
02 Jan 2024 $10.8 M
29 Dec 2023 $8.11 M
28 Dec 2023 $8.41 M
27 Dec 2023 $8.14 M
26 Dec 2023 $8.15 M
22 Dec 2023 $8.16 M
21 Dec 2023 $7.5 M
20 Dec 2023 $8.02 M
19 Dec 2023 $8.15 M
18 Dec 2023 $8.55 M
15 Dec 2023 $8.16 M
14 Dec 2023 $9.2 M
13 Dec 2023 $9.99 M
12 Dec 2023 $7.94 M
11 Dec 2023 $9.92 M
08 Dec 2023 $11.58 M
07 Dec 2023 $14.19 M
06 Dec 2023 $14.59 M
05 Dec 2023 $13.56 M
04 Dec 2023 $13.01 M
01 Dec 2023 $12.47 M
30 Nov 2023 $11.57 M
29 Nov 2023 $11.83 M
28 Nov 2023 $11.8 M
27 Nov 2023 $11.57 M
24 Nov 2023 $11.17 M
22 Nov 2023 $11.29 M
21 Nov 2023 $10.91 M
20 Nov 2023 $11.04 M
17 Nov 2023 $10.93 M
16 Nov 2023 $11.07 M
15 Nov 2023 $10.51 M
14 Nov 2023 $11.63 M
13 Nov 2023 $11.56 M
10 Nov 2023 $11.72 M
09 Nov 2023 $11.7 M
08 Nov 2023 $12.09 M
07 Nov 2023 $12.62 M
06 Nov 2023 $11.43 M
03 Nov 2023 $10.92 M
02 Nov 2023 $10.78 M
01 Nov 2023 $9.92 M
31 Oct 2023 $9.86 M
30 Oct 2023 $9.86 M
27 Oct 2023 $10.9 M
26 Oct 2023 $9.86 M
25 Oct 2023 $10.82 M
24 Oct 2023 $10.78 M
23 Oct 2023 $10.75 M
20 Oct 2023 $11.96 M
19 Oct 2023 $12.7 M
18 Oct 2023 $13.28 M
17 Oct 2023 $13.27 M
16 Oct 2023 $13.54 M
13 Oct 2023 $13.54 M
12 Oct 2023 $13.87 M
11 Oct 2023 $13.8 M
10 Oct 2023 $14.19 M
09 Oct 2023 $13.67 M
06 Oct 2023 $14.46 M
05 Oct 2023 $14.33 M
04 Oct 2023 $14.06 M
03 Oct 2023 $14.33 M
02 Oct 2023 $14.98 M
29 Sep 2023 $16.42 M
28 Sep 2023 $16.28 M
27 Sep 2023 $16.69 M
26 Sep 2023 $17.16 M
25 Sep 2023 $16.69 M
22 Sep 2023 $17.1 M
21 Sep 2023 $17.91 M
20 Sep 2023 $17.23 M
19 Sep 2023 $17.1 M
18 Sep 2023 $18.32 M
15 Sep 2023 $19.27 M
14 Sep 2023 $16.69 M
13 Sep 2023 $17.37 M
12 Sep 2023 $17.23 M
11 Sep 2023 $17.78 M
08 Sep 2023 $17.5 M
07 Sep 2023 $17.64 M
06 Sep 2023 $17.23 M
05 Sep 2023 $17.5 M
01 Sep 2023 $17.37 M
31 Aug 2023 $17.37 M
30 Aug 2023 $17.1 M
29 Aug 2023 $17.23 M
28 Aug 2023 $17.1 M
25 Aug 2023 $18.86 M
24 Aug 2023 $19.81 M
23 Aug 2023 $19.67 M
22 Aug 2023 $18.32 M
21 Aug 2023 $18.32 M
18 Aug 2023 $18.32 M
17 Aug 2023 $20.22 M
16 Aug 2023 $20.35 M
15 Aug 2023 $20.49 M
14 Aug 2023 $20.49 M
11 Aug 2023 $21.17 M
10 Aug 2023 $23.75 M
09 Aug 2023 $21.57 M
08 Aug 2023 $21.03 M
07 Aug 2023 $21.17 M
04 Aug 2023 $22.12 M
03 Aug 2023 $23.07 M
02 Aug 2023 $24.02 M
01 Aug 2023 $25.24 M
31 Jul 2023 $23.75 M
28 Jul 2023 $21.44 M
27 Jul 2023 $21.85 M
26 Jul 2023 $20.49 M
25 Jul 2023 $19.13 M
24 Jul 2023 $19 M
21 Jul 2023 $19 M
20 Jul 2023 $19.13 M
19 Jul 2023 $19.67 M
18 Jul 2023 $21.03 M
17 Jul 2023 $21.85 M
14 Jul 2023 $18.05 M
13 Jul 2023 $19.27 M
12 Jul 2023 $17.23 M
11 Jul 2023 $17.91 M
10 Jul 2023 $17.91 M
07 Jul 2023 $17.78 M
06 Jul 2023 $17.64 M
05 Jul 2023 $17.5 M
03 Jul 2023 $17.64 M
30 Jun 2023 $17.5 M
29 Jun 2023 $16.52 M
28 Jun 2023 $16.65 M
27 Jun 2023 $16.4 M
26 Jun 2023 $17.3 M
23 Jun 2023 $17.56 M
22 Jun 2023 $17.56 M
21 Jun 2023 $16.78 M
20 Jun 2023 $16.78 M
16 Jun 2023 $17.68 M
15 Jun 2023 $17.17 M
14 Jun 2023 $17.04 M
13 Jun 2023 $17.04 M
12 Jun 2023 $16.85 M
09 Jun 2023 $18.07 M
08 Jun 2023 $19.36 M
07 Jun 2023 $20.78 M
06 Jun 2023 $18.33 M
05 Jun 2023 $16.14 M
02 Jun 2023 $16.26 M
01 Jun 2023 $16.39 M
31 May 2023 $14.2 M
30 May 2023 $14.2 M
26 May 2023 $13.42 M
25 May 2023 $14.2 M
24 May 2023 $14.84 M
23 May 2023 $15.23 M
22 May 2023 $14.84 M
19 May 2023 $14.2 M
18 May 2023 $14.72 M
17 May 2023 $14.84 M
16 May 2023 $14.26 M
15 May 2023 $14.2 M
12 May 2023 $13.81 M
11 May 2023 $13.94 M
10 May 2023 $14.07 M
09 May 2023 $13.94 M
08 May 2023 $13.36 M
05 May 2023 $13.1 M
04 May 2023 $13.3 M
03 May 2023 $13.3 M
02 May 2023 $12.91 M
01 May 2023 $12.84 M
28 Apr 2023 $12.52 M
27 Apr 2023 $12.91 M
26 Apr 2023 $12.68 M
25 Apr 2023 $12.78 M
24 Apr 2023 $13.42 M
21 Apr 2023 $13.3 M
20 Apr 2023 $13.42 M
19 Apr 2023 $13.17 M
18 Apr 2023 $13.42 M
17 Apr 2023 $13.3 M
14 Apr 2023 $13.55 M
13 Apr 2023 $13.3 M
12 Apr 2023 $13.81 M
11 Apr 2023 $13.68 M
10 Apr 2023 $13.81 M
06 Apr 2023 $13.3 M
05 Apr 2023 $13.94 M
04 Apr 2023 $14.13 M
03 Apr 2023 $14.33 M
31 Mar 2023 $14.59 M
30 Mar 2023 $14.84 M
29 Mar 2023 $14.46 M
28 Mar 2023 $14.2 M
27 Mar 2023 $14.2 M
24 Mar 2023 $13.68 M
23 Mar 2023 $13.94 M
22 Mar 2023 $14.84 M
21 Mar 2023 $13.42 M
20 Mar 2023 $13.55 M
17 Mar 2023 $14.07 M
16 Mar 2023 $13.55 M
15 Mar 2023 $13.17 M
14 Mar 2023 $13.17 M
13 Mar 2023 $13.94 M
10 Mar 2023 $13.81 M
09 Mar 2023 $15.75 M
08 Mar 2023 $16.14 M
07 Mar 2023 $16.26 M
06 Mar 2023 $16.52 M
03 Mar 2023 $17.04 M
02 Mar 2023 $17.68 M
01 Mar 2023 $18.33 M
28 Feb 2023 $18.07 M
27 Feb 2023 $18.59 M
24 Feb 2023 $18.33 M
23 Feb 2023 $20.52 M
22 Feb 2023 $20.52 M
21 Feb 2023 $21.94 M
17 Feb 2023 $21.56 M
16 Feb 2023 $21.56 M
15 Feb 2023 $21.3 M
14 Feb 2023 $20.27 M
13 Feb 2023 $20.78 M
10 Feb 2023 $21.56 M
09 Feb 2023 $21.3 M
08 Feb 2023 $22.85 M
07 Feb 2023 $21.94 M
06 Feb 2023 $23.62 M
03 Feb 2023 $21.94 M
02 Feb 2023 $19.1 M
01 Feb 2023 $19.23 M
31 Jan 2023 $19.1 M
30 Jan 2023 $18.98 M
27 Jan 2023 $18.98 M
26 Jan 2023 $18.98 M
25 Jan 2023 $18.2 M
24 Jan 2023 $20.01 M
23 Jan 2023 $20.91 M
20 Jan 2023 $20.01 M
19 Jan 2023 $20.91 M
18 Jan 2023 $21.3 M
17 Jan 2023 $21.17 M
13 Jan 2023 $21.82 M
12 Jan 2023 $21.56 M
11 Jan 2023 $21.82 M
10 Jan 2023 $20.78 M
09 Jan 2023 $20.78 M
06 Jan 2023 $21.3 M
05 Jan 2023 $21.3 M
04 Jan 2023 $20.91 M
03 Jan 2023 $20.27 M
30 Dec 2022 $21.27 M
29 Dec 2022 $16.14 M
28 Dec 2022 $16.65 M
27 Dec 2022 $16.4 M
23 Dec 2022 $16.78 M
22 Dec 2022 $16.78 M
21 Dec 2022 $16.65 M
20 Dec 2022 $16.01 M
19 Dec 2022 $15.63 M
16 Dec 2022 $17.3 M
15 Dec 2022 $18.06 M
14 Dec 2022 $17.94 M
13 Dec 2022 $18.83 M
12 Dec 2022 $18.96 M
09 Dec 2022 $17.81 M
08 Dec 2022 $18.58 M
07 Dec 2022 $18.58 M
06 Dec 2022 $18.32 M
05 Dec 2022 $19.99 M
02 Dec 2022 $19.99 M
01 Dec 2022 $21.01 M
30 Nov 2022 $17.42 M
29 Nov 2022 $17.55 M
28 Nov 2022 $17.68 M
25 Nov 2022 $17.99 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$180.38 M US
$39.15 M CN
$93.39 M US
$4.44 M US
$4.93 M DE
$42.93 M US
$3.24 B SE
$55.59 M HK
$260.69 M US
$202.73 M US
$22.92 M US
$15.75 M IE