ASSA ABLOY AB (publ) provides door opening products, solutions, and services for the institutional, commercial, and residential markets in Europe, the Middle East, Africa, North and South America, Asia, and Oceania. The company offers mechanical and electromechanical locks, digital door locks, cylinders, door fittings, security doors, door frames, access control devices, and fire doors, as well as hardware products. It also provides identity solutions, including identity and access management, biometrics, authenticity and brand protection products, contactless RFID tags and transponders, and government IDs to companies, and government and state institutions, as well as healthcare, education, and financial industries; and secure access solutions for hotels, cruise ships, student accommodations, and elderly care facilities. In addition, the company offers entrance automation products, services, and components, such as automatic swing, sliding, and revolving doors; industrial doors; garage doors; high-performance doors; docking solutions; hangar doors; gate automation products; components for overhead sectional doors and sensors; and high security fencings and gates. The company provides its products primarily under the ASSA ABLOY, Yale, and HID brands. It sells its products through distributors, wholesalers, and home improvement stores. ASSA ABLOY AB (publ) was incorporated in 1954 and is based in Stockholm, Sweden.
As of Nov 2024 ASSA ABLOY AB (publ) has a market cap of $34.28 B. This makes ASSA ABLOY AB (publ) the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Nov 2024 | $34.28 B |
19 Nov 2024 | $34.28 B |
18 Nov 2024 | $34.28 B |
15 Nov 2024 | $34.28 B |
13 Nov 2024 | $34.28 B |
12 Nov 2024 | $34.28 B |
11 Nov 2024 | $34.28 B |
08 Nov 2024 | $34.28 B |
07 Nov 2024 | $34.28 B |
06 Nov 2024 | $34.28 B |
05 Nov 2024 | $34.28 B |
04 Nov 2024 | $34.82 B |
01 Nov 2024 | $34.82 B |
31 Oct 2024 | $34.82 B |
30 Oct 2024 | $34.82 B |
29 Oct 2024 | $34.82 B |
28 Oct 2024 | $34.82 B |
25 Oct 2024 | $34.82 B |
24 Oct 2024 | $34.82 B |
23 Oct 2024 | $34.82 B |
22 Oct 2024 | $35.6 B |
21 Oct 2024 | $35.6 B |
18 Oct 2024 | $35.6 B |
17 Oct 2024 | $35.6 B |
16 Oct 2024 | $35.93 B |
15 Oct 2024 | $35.93 B |
14 Oct 2024 | $35.93 B |
11 Oct 2024 | $35.93 B |
10 Oct 2024 | $36.88 B |
09 Oct 2024 | $36.88 B |
08 Oct 2024 | $36.88 B |
07 Oct 2024 | $36.88 B |
04 Oct 2024 | $36.88 B |
03 Oct 2024 | $36.88 B |
02 Oct 2024 | $36.88 B |
01 Oct 2024 | $36.88 B |
30 Sep 2024 | $36.88 B |
27 Sep 2024 | $36.88 B |
26 Sep 2024 | $36.88 B |
25 Sep 2024 | $36.88 B |
24 Sep 2024 | $36.88 B |
23 Sep 2024 | $36.88 B |
20 Sep 2024 | $34.32 B |
19 Sep 2024 | $34.32 B |
18 Sep 2024 | $34.32 B |
17 Sep 2024 | $34.32 B |
16 Sep 2024 | $34.32 B |
13 Sep 2024 | $34.32 B |
12 Sep 2024 | $34.32 B |
11 Sep 2024 | $34.32 B |
10 Sep 2024 | $34.32 B |
09 Sep 2024 | $34.32 B |
06 Sep 2024 | $34.32 B |
05 Sep 2024 | $34.32 B |
04 Sep 2024 | $34.76 B |
03 Sep 2024 | $34.76 B |
30 Aug 2024 | $34.76 B |
29 Aug 2024 | $34.76 B |
28 Aug 2024 | $34.76 B |
27 Aug 2024 | $34.05 B |
26 Aug 2024 | $34.05 B |
23 Aug 2024 | $34.05 B |
22 Aug 2024 | $34.05 B |
21 Aug 2024 | $32.4 B |
20 Aug 2024 | $32.4 B |
19 Aug 2024 | $32.4 B |
16 Aug 2024 | $32.4 B |
09 Aug 2024 | $32.69 B |
08 Aug 2024 | $32.69 B |
07 Aug 2024 | $32.69 B |
06 Aug 2024 | $32.69 B |
05 Aug 2024 | $32.69 B |
02 Aug 2024 | $32.69 B |
01 Aug 2024 | $32.69 B |
31 Jul 2024 | $32.21 B |
30 Jul 2024 | $32.21 B |
29 Jul 2024 | $33.1 B |
26 Jul 2024 | $33.1 B |
23 Jul 2024 | $33.1 B |
22 Jul 2024 | $33.1 B |
19 Jul 2024 | $33.1 B |
18 Jul 2024 | $33.1 B |
16 Jul 2024 | $32.55 B |
25 Jun 2024 | $30.74 B |
21 Jun 2024 | $30.69 B |
20 Jun 2024 | $31.1 B |
17 Jun 2024 | $32.23 B |
14 Jun 2024 | $31.48 B |
13 Jun 2024 | $32.49 B |
06 Jun 2024 | $32.52 B |
30 May 2024 | $31.07 B |
26 Apr 2024 | $29.16 B |
23 Apr 2024 | $30.21 B |
22 Apr 2024 | $31.66 B |
15 Apr 2024 | $31.77 B |
11 Apr 2024 | $31.93 B |
01 Apr 2024 | $32.21 B |
18 Mar 2024 | $31.5 B |
13 Mar 2024 | $33.16 B |
27 Feb 2024 | $31.25 B |
26 Feb 2024 | $31.25 B |
23 Feb 2024 | $31.25 B |
22 Feb 2024 | $31.25 B |
21 Feb 2024 | $31.25 B |
20 Feb 2024 | $31.25 B |
16 Feb 2024 | $30.55 B |
15 Feb 2024 | $30.24 B |
14 Feb 2024 | $30.24 B |
13 Feb 2024 | $30.24 B |
12 Feb 2024 | $30.24 B |
09 Feb 2024 | $30.24 B |
08 Feb 2024 | $30.24 B |
07 Feb 2024 | $30.24 B |
06 Feb 2024 | $30.24 B |
05 Feb 2024 | $30.24 B |
02 Feb 2024 | $30.24 B |
01 Feb 2024 | $30.24 B |
31 Jan 2024 | $30.31 B |
30 Jan 2024 | $30.7 B |
29 Jan 2024 | $30.7 B |
26 Jan 2024 | $30.02 B |
25 Jan 2024 | $30.48 B |
24 Jan 2024 | $29.98 B |
23 Jan 2024 | $29.89 B |
22 Jan 2024 | $31.19 B |
19 Jan 2024 | $29.8 B |
18 Jan 2024 | $30 B |
17 Jan 2024 | $30.02 B |
16 Jan 2024 | $30.42 B |
12 Jan 2024 | $30.12 B |
11 Jan 2024 | $30.12 B |
10 Jan 2024 | $30.48 B |
09 Jan 2024 | $30.99 B |
08 Jan 2024 | $31.12 B |
05 Jan 2024 | $30.71 B |
04 Jan 2024 | $30.71 B |
03 Jan 2024 | $30.44 B |
02 Jan 2024 | $32.56 B |
29 Dec 2023 | $32.56 B |
28 Dec 2023 | $32.56 B |
27 Dec 2023 | $32.11 B |
26 Dec 2023 | $32.72 B |
22 Dec 2023 | $32.87 B |
21 Dec 2023 | $32.12 B |
20 Dec 2023 | $30.85 B |
19 Dec 2023 | $31.35 B |
18 Dec 2023 | $30.98 B |
15 Dec 2023 | $31 B |
14 Dec 2023 | $30.57 B |
13 Dec 2023 | $29.09 B |
12 Dec 2023 | $29.86 B |
11 Dec 2023 | $29.27 B |
08 Dec 2023 | $29.19 B |
07 Dec 2023 | $29.18 B |
06 Dec 2023 | $28.67 B |
05 Dec 2023 | $27.97 B |
04 Dec 2023 | $28.84 B |
01 Dec 2023 | $27.69 B |
30 Nov 2023 | $28.49 B |
29 Nov 2023 | $28.68 B |
28 Nov 2023 | $28.98 B |
27 Nov 2023 | $28.98 B |
24 Nov 2023 | $28.94 B |
22 Nov 2023 | $28.38 B |
21 Nov 2023 | $28.38 B |
20 Nov 2023 | $28.38 B |
17 Nov 2023 | $27.28 B |
16 Nov 2023 | $26.78 B |
15 Nov 2023 | $26.6 B |
14 Nov 2023 | $25.77 B |
13 Nov 2023 | $24.53 B |
10 Nov 2023 | $24.36 B |
09 Nov 2023 | $26.33 B |
08 Nov 2023 | $24.55 B |
07 Nov 2023 | $25.21 B |
06 Nov 2023 | $24.48 B |
03 Nov 2023 | $25.25 B |
02 Nov 2023 | $24.38 B |
01 Nov 2023 | $23.53 B |
31 Oct 2023 | $23.02 B |
30 Oct 2023 | $23.59 B |
27 Oct 2023 | $23.47 B |
26 Oct 2023 | $22.52 B |
25 Oct 2023 | $22.9 B |
24 Oct 2023 | $22.39 B |
23 Oct 2023 | $22.86 B |
20 Oct 2023 | $23.4 B |
19 Oct 2023 | $23.46 B |
18 Oct 2023 | $24.17 B |
17 Oct 2023 | $24.33 B |
16 Oct 2023 | $24.53 B |
13 Oct 2023 | $24.59 B |
12 Oct 2023 | $25 B |
11 Oct 2023 | $24.91 B |
10 Oct 2023 | $24.91 B |
09 Oct 2023 | $24.04 B |
06 Oct 2023 | $24.85 B |
05 Oct 2023 | $23.7 B |
04 Oct 2023 | $23.64 B |
03 Oct 2023 | $23.39 B |
02 Oct 2023 | $23.59 B |
29 Sep 2023 | $24.46 B |
28 Sep 2023 | $24.39 B |
27 Sep 2023 | $24.06 B |
26 Sep 2023 | $24.1 B |
25 Sep 2023 | $23.59 B |
22 Sep 2023 | $23.36 B |
21 Sep 2023 | $23.47 B |
20 Sep 2023 | $24.25 B |
19 Sep 2023 | $24.51 B |
18 Sep 2023 | $23.33 B |
15 Sep 2023 | $23.42 B |
14 Sep 2023 | $22.95 B |
13 Sep 2023 | $22.95 B |
12 Sep 2023 | $23.23 B |
11 Sep 2023 | $24.9 B |
08 Sep 2023 | $24.6 B |
07 Sep 2023 | $24.27 B |
06 Sep 2023 | $25.18 B |
05 Sep 2023 | $24.65 B |
01 Sep 2023 | $25.68 B |
31 Aug 2023 | $24.64 B |
30 Aug 2023 | $25.74 B |
29 Aug 2023 | $25.14 B |
28 Aug 2023 | $24.96 B |
25 Aug 2023 | $24.88 B |
24 Aug 2023 | $24.83 B |
23 Aug 2023 | $25.01 B |
22 Aug 2023 | $25.11 B |
21 Aug 2023 | $23.75 B |
18 Aug 2023 | $24.51 B |
17 Aug 2023 | $24.13 B |
16 Aug 2023 | $24.69 B |
15 Aug 2023 | $24.81 B |
14 Aug 2023 | $24.73 B |
11 Aug 2023 | $25.73 B |
10 Aug 2023 | $26.35 B |
09 Aug 2023 | $25.18 B |
08 Aug 2023 | $25.26 B |
07 Aug 2023 | $26.23 B |
04 Aug 2023 | $26.48 B |
03 Aug 2023 | $26.07 B |
02 Aug 2023 | $25.98 B |
01 Aug 2023 | $25.98 B |
31 Jul 2023 | $27.27 B |
28 Jul 2023 | $27.36 B |
27 Jul 2023 | $27.77 B |
26 Jul 2023 | $26.8 B |
25 Jul 2023 | $26.29 B |
24 Jul 2023 | $26.18 B |
21 Jul 2023 | $27.33 B |
20 Jul 2023 | $27.44 B |
19 Jul 2023 | $27.45 B |
18 Jul 2023 | $28.02 B |
17 Jul 2023 | $28.1 B |
14 Jul 2023 | $27.27 B |
13 Jul 2023 | $27.6 B |
12 Jul 2023 | $25.56 B |
11 Jul 2023 | $25.56 B |
10 Jul 2023 | $25.56 B |
07 Jul 2023 | $25.66 B |
06 Jul 2023 | $25.66 B |
05 Jul 2023 | $26.16 B |
03 Jul 2023 | $26.04 B |
30 Jun 2023 | $26.68 B |
29 Jun 2023 | $26.51 B |
28 Jun 2023 | $25.6 B |
27 Jun 2023 | $24.97 B |
26 Jun 2023 | $24.97 B |
23 Jun 2023 | $25.21 B |
22 Jun 2023 | $25.88 B |
21 Jun 2023 | $25.55 B |
20 Jun 2023 | $25.75 B |
16 Jun 2023 | $25.98 B |
15 Jun 2023 | $26.8 B |
14 Jun 2023 | $26.97 B |
13 Jun 2023 | $27.33 B |
12 Jun 2023 | $26.88 B |
09 Jun 2023 | $26.55 B |
08 Jun 2023 | $26.4 B |
07 Jun 2023 | $26.4 B |
06 Jun 2023 | $25.19 B |
05 Jun 2023 | $25 B |
02 Jun 2023 | $25.9 B |
01 Jun 2023 | $24.68 B |
31 May 2023 | $24.46 B |
30 May 2023 | $24.4 B |
26 May 2023 | $25.21 B |
25 May 2023 | $25.1 B |
24 May 2023 | $25.53 B |
23 May 2023 | $25.71 B |
22 May 2023 | $26.79 B |
19 May 2023 | $26.79 B |
18 May 2023 | $25.73 B |
17 May 2023 | $25.66 B |
16 May 2023 | $26.34 B |
15 May 2023 | $26.14 B |
12 May 2023 | $25.87 B |
11 May 2023 | $26.77 B |
10 May 2023 | $26.57 B |
09 May 2023 | $26.04 B |
08 May 2023 | $26.1 B |
05 May 2023 | $26.2 B |
04 May 2023 | $26.6 B |
03 May 2023 | $26.74 B |
02 May 2023 | $25.54 B |
01 May 2023 | $26.16 B |
28 Apr 2023 | $26.16 B |
27 Apr 2023 | $25.81 B |
26 Apr 2023 | $25.51 B |
25 Apr 2023 | $25.71 B |
24 Apr 2023 | $26.76 B |
21 Apr 2023 | $26.11 B |
20 Apr 2023 | $25.19 B |
19 Apr 2023 | $26.07 B |
18 Apr 2023 | $25.49 B |
17 Apr 2023 | $24.68 B |
14 Apr 2023 | $24.91 B |
13 Apr 2023 | $24.7 B |
12 Apr 2023 | $24.8 B |
11 Apr 2023 | $25.34 B |
10 Apr 2023 | $24.47 B |
06 Apr 2023 | $23.86 B |
05 Apr 2023 | $24.27 B |
04 Apr 2023 | $26.27 B |
03 Apr 2023 | $26.28 B |
31 Mar 2023 | $26.39 B |
30 Mar 2023 | $26.41 B |
29 Mar 2023 | $25.46 B |
28 Mar 2023 | $26.29 B |
27 Mar 2023 | $26.05 B |
24 Mar 2023 | $25.58 B |
23 Mar 2023 | $26.39 B |
22 Mar 2023 | $26.39 B |
21 Mar 2023 | $27.51 B |
20 Mar 2023 | $25.98 B |
17 Mar 2023 | $25.98 B |
16 Mar 2023 | $26.19 B |
15 Mar 2023 | $25.69 B |
14 Mar 2023 | $27.36 B |
13 Mar 2023 | $26.69 B |
10 Mar 2023 | $26.78 B |
09 Mar 2023 | $26.78 B |
08 Mar 2023 | $26.49 B |
07 Mar 2023 | $27.59 B |
06 Mar 2023 | $27.59 B |
03 Mar 2023 | $27.59 B |
02 Mar 2023 | $27.23 B |
01 Mar 2023 | $26.51 B |
28 Feb 2023 | $26.9 B |
27 Feb 2023 | $27.49 B |
24 Feb 2023 | $26.9 B |
23 Feb 2023 | $27.3 B |
22 Feb 2023 | $26.88 B |
21 Feb 2023 | $26.88 B |
17 Feb 2023 | $27.38 B |
16 Feb 2023 | $27.39 B |
15 Feb 2023 | $27.06 B |
14 Feb 2023 | $27.13 B |
13 Feb 2023 | $27.56 B |
10 Feb 2023 | $27.41 B |
09 Feb 2023 | $28.1 B |
08 Feb 2023 | $27.81 B |
07 Feb 2023 | $27.81 B |
06 Feb 2023 | $27.16 B |
03 Feb 2023 | $28.59 B |
02 Feb 2023 | $27.5 B |
01 Feb 2023 | $26.49 B |
31 Jan 2023 | $26.76 B |
30 Jan 2023 | $26.76 B |
27 Jan 2023 | $26.33 B |
26 Jan 2023 | $26.21 B |
25 Jan 2023 | $26.14 B |
24 Jan 2023 | $26.66 B |
23 Jan 2023 | $26.56 B |
20 Jan 2023 | $26.33 B |
19 Jan 2023 | $26.37 B |
18 Jan 2023 | $26.29 B |
17 Jan 2023 | $26.55 B |
13 Jan 2023 | $26.5 B |
12 Jan 2023 | $25.84 B |
11 Jan 2023 | $24.98 B |
10 Jan 2023 | $24.98 B |
09 Jan 2023 | $25.57 B |
06 Jan 2023 | $24.38 B |
05 Jan 2023 | $24.06 B |
04 Jan 2023 | $24.19 B |
03 Jan 2023 | $23.62 B |
30 Dec 2022 | $24.23 B |
29 Dec 2022 | $24.25 B |
28 Dec 2022 | $24.34 B |
27 Dec 2022 | $23.5 B |
23 Dec 2022 | $23.6 B |
22 Dec 2022 | $24.16 B |
21 Dec 2022 | $23.86 B |
20 Dec 2022 | $23.58 B |
19 Dec 2022 | $24.2 B |
16 Dec 2022 | $24.44 B |
15 Dec 2022 | $24.54 B |
14 Dec 2022 | $25.31 B |
13 Dec 2022 | $25.59 B |
12 Dec 2022 | $25.23 B |
09 Dec 2022 | $25.27 B |
08 Dec 2022 | $24.86 B |
07 Dec 2022 | $24.36 B |
06 Dec 2022 | $24.96 B |
05 Dec 2022 | $25.6 B |
02 Dec 2022 | $25.25 B |
01 Dec 2022 | $25.54 B |
30 Nov 2022 | $25.13 B |
29 Nov 2022 | $24.79 B |
28 Nov 2022 | $25.01 B |
25 Nov 2022 | $26.11 B |
23 Nov 2022 | $25.66 B |
22 Nov 2022 | $25.5 B |
21 Nov 2022 | $24.41 B |
18 Nov 2022 | $24.67 B |
17 Nov 2022 | $24.41 B |
16 Nov 2022 | $24.78 B |
15 Nov 2022 | $25.99 B |
14 Nov 2022 | $25.6 B |
11 Nov 2022 | $25.05 B |
10 Nov 2022 | $25.01 B |
09 Nov 2022 | $22.95 B |
08 Nov 2022 | $22.92 B |
07 Nov 2022 | $22.32 B |
04 Nov 2022 | $22.29 B |
03 Nov 2022 | $21.25 B |
02 Nov 2022 | $22.13 B |
01 Nov 2022 | $22.52 B |
31 Oct 2022 | $22.17 B |
28 Oct 2022 | $22.45 B |
27 Oct 2022 | $22.85 B |
26 Oct 2022 | $22.48 B |
25 Oct 2022 | $21.83 B |
24 Oct 2022 | $22.06 B |
21 Oct 2022 | $20.37 B |
20 Oct 2022 | $21.43 B |
19 Oct 2022 | $20.95 B |
18 Oct 2022 | $21.23 B |
17 Oct 2022 | $21.1 B |
14 Oct 2022 | $20.72 B |
13 Oct 2022 | $20.16 B |
12 Oct 2022 | $19.88 B |
11 Oct 2022 | $19.88 B |
10 Oct 2022 | $20.37 B |
07 Oct 2022 | $20.5 B |
06 Oct 2022 | $21.39 B |
05 Oct 2022 | $21.56 B |
04 Oct 2022 | $21.5 B |
03 Oct 2022 | $21.55 B |
30 Sep 2022 | $20.21 B |
29 Sep 2022 | $19.98 B |
28 Sep 2022 | $20.12 B |
27 Sep 2022 | $19.88 B |
26 Sep 2022 | $20.11 B |
23 Sep 2022 | $19.83 B |
22 Sep 2022 | $20.33 B |
21 Sep 2022 | $20.78 B |
20 Sep 2022 | $20.97 B |
19 Sep 2022 | $21.23 B |
16 Sep 2022 | $21.46 B |
15 Sep 2022 | $22.17 B |
14 Sep 2022 | $22.55 B |
13 Sep 2022 | $23.09 B |
12 Sep 2022 | $24.35 B |
09 Sep 2022 | $22.46 B |
08 Sep 2022 | $22.57 B |
07 Sep 2022 | $21.42 B |
06 Sep 2022 | $21.78 B |
02 Sep 2022 | $22.75 B |
01 Sep 2022 | $21.39 B |
31 Aug 2022 | $22.69 B |
30 Aug 2022 | $22.63 B |
29 Aug 2022 | $22 B |
26 Aug 2022 | $22.99 B |
25 Aug 2022 | $23.62 B |
24 Aug 2022 | $23.42 B |
23 Aug 2022 | $24.38 B |
22 Aug 2022 | $24.38 B |
19 Aug 2022 | $25.27 B |
18 Aug 2022 | $25.35 B |
17 Aug 2022 | $25.35 B |
16 Aug 2022 | $24.8 B |
15 Aug 2022 | $26.06 B |
12 Aug 2022 | $25.55 B |
11 Aug 2022 | $26.56 B |
10 Aug 2022 | $25.41 B |
09 Aug 2022 | $24.54 B |
08 Aug 2022 | $26.04 B |
05 Aug 2022 | $24.73 B |
04 Aug 2022 | $25.67 B |
03 Aug 2022 | $24.97 B |
02 Aug 2022 | $26.13 B |
01 Aug 2022 | $26.45 B |
29 Jul 2022 | $26.38 B |
28 Jul 2022 | $24.68 B |
27 Jul 2022 | $25.36 B |
26 Jul 2022 | $24.01 B |
25 Jul 2022 | $25.67 B |
Name | Market cap | Country |
---|---|---|
The Brink's Company
MSFT
|
$4.04 B | US |
BIO-key International, Inc.
MSFT
|
$2.63 M | US |
Guardforce AI Co., Limited
MSFT
|
$11.26 M | SG |
Knightscope, Inc.
MSFT
|
$47.53 M | US |