Knightscope, Inc.
KSCP
N/A
Change (1 day)
N/A
Year High
N/A
Year Low
Categories
Knightscope, Inc. designs, develops, builds, deploys, and supports physical security technologies in the United States. The company's solutions combine the physical presence of autonomous security robots (ASR) with real-time on-site data collection and analysis, and a human-machine interface to reduce crime. Its products include K3 and K5 ASRs designed to roam a geo-fenced area autonomously by utilizing numerous sensors and lasers, either on a random basis or based on a particular patrolling algorithm to navigate around people, vehicles, and objects in dynamic indoor or outdoor environments; K1, an ASR for used in indoors or outdoors and at ingress/egress points for both people and vehicles; and K7, a multi-terrain ASR. The company also develops and operates the Knightscope security operations center (KSOC), a browser-based interface, which allows real-time data access service to its clients for alert of an abnormal event; and Knightscope network operations center (KNOC), a custom set of tools that enables it to manage and monitor the network of ASRs with alerts related to critical indicators and statistics, including charging, software, navigation, and temperatures, as well as to execute over-the-air software upgrades, patches, and other related items. In addition, it offers Knightscope+ remote monitoring, an optional service for clients that operate without a fully staffed 24/7 security operations center. The company serves law enforcement agencies, hospitals, and security teams. Knightscope, Inc. was incorporated in 2013 and is headquartered in Mountain View, California.
Market capitalization of Knightscope, Inc. (KSCP)
Market cap: $47.53 M
As of Nov 2024 Knightscope, Inc. has a market cap of $47.53 M. This makes Knightscope, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Knightscope, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $49.25 M |
| 19 Nov 2024 | $51.32 M |
| 18 Nov 2024 | $44.84 M |
| 15 Nov 2024 | $60.75 M |
| 14 Nov 2024 | $70.03 M |
| 13 Nov 2024 | $63.22 M |
| 12 Nov 2024 | $60.85 M |
| 11 Nov 2024 | $84.45 M |
| 08 Nov 2024 | $74.84 M |
| 07 Nov 2024 | $72.47 M |
| 06 Nov 2024 | $57.96 M |
| 05 Nov 2024 | $56.25 M |
| 04 Nov 2024 | $56.59 M |
| 01 Nov 2024 | $56.19 M |
| 31 Oct 2024 | $55.95 M |
| 30 Oct 2024 | $54.85 M |
| 29 Oct 2024 | $51.14 M |
| 28 Oct 2024 | $48.25 M |
| 25 Oct 2024 | $45.57 M |
| 24 Oct 2024 | $41.41 M |
| 23 Oct 2024 | $42.26 M |
| 22 Oct 2024 | $47.13 M |
| 21 Oct 2024 | $40.31 M |
| 18 Oct 2024 | $33.77 M |
| 17 Oct 2024 | $27.38 M |
| 16 Oct 2024 | $23.7 M |
| 15 Oct 2024 | $21.69 M |
| 14 Oct 2024 | $20.99 M |
| 11 Oct 2024 | $22.57 M |
| 10 Oct 2024 | $20.38 M |
| 09 Oct 2024 | $17.95 M |
| 08 Oct 2024 | $17.4 M |
| 07 Oct 2024 | $17.65 M |
| 04 Oct 2024 | $18.83 M |
| 03 Oct 2024 | $18.68 M |
| 02 Oct 2024 | $18.59 M |
| 01 Oct 2024 | $21.9 M |
| 30 Sep 2024 | $22.39 M |
| 27 Sep 2024 | $24.37 M |
| 26 Sep 2024 | $20.66 M |
| 25 Sep 2024 | $17.65 M |
| 24 Sep 2024 | $16.28 M |
| 23 Sep 2024 | $15.82 M |
| 20 Sep 2024 | $15.64 M |
| 19 Sep 2024 | $15.73 M |
| 18 Sep 2024 | $17.07 M |
| 17 Sep 2024 | $15.88 M |
| 16 Sep 2024 | $23.36 M |
| 13 Sep 2024 | $30.58 M |
| 12 Sep 2024 | $29.81 M |
| 11 Sep 2024 | $30.88 M |
| 10 Sep 2024 | $35.2 M |
| 09 Sep 2024 | $36.14 M |
| 06 Sep 2024 | $33.25 M |
| 05 Sep 2024 | $33.71 M |
| 04 Sep 2024 | $33.89 M |
| 03 Sep 2024 | $36.51 M |
| 30 Aug 2024 | $38.94 M |
| 29 Aug 2024 | $36.87 M |
| 28 Aug 2024 | $40.71 M |
| 27 Aug 2024 | $40.8 M |
| 26 Aug 2024 | $40.71 M |
| 23 Aug 2024 | $42.04 M |
| 22 Aug 2024 | $38.21 M |
| 21 Aug 2024 | $41.07 M |
| 20 Aug 2024 | $41.07 M |
| 19 Aug 2024 | $37.79 M |
| 16 Aug 2024 | $33.43 M |
| 15 Aug 2024 | $33.92 M |
| 14 Aug 2024 | $43.96 M |
| 13 Aug 2024 | $28.9 M |
| 12 Aug 2024 | $28.14 M |
| 09 Aug 2024 | $29.05 M |
| 08 Aug 2024 | $28.54 M |
| 07 Aug 2024 | $28.26 M |
| 06 Aug 2024 | $29.75 M |
| 05 Aug 2024 | $30.36 M |
| 02 Aug 2024 | $31.88 M |
| 01 Aug 2024 | $34.65 M |
| 31 Jul 2024 | $36.45 M |
| 30 Jul 2024 | $36.17 M |
| 29 Jul 2024 | $36.63 M |
| 26 Jul 2024 | $35.41 M |
| 25 Jul 2024 | $34.96 M |
| 24 Jul 2024 | $33.59 M |
| 23 Jul 2024 | $34.44 M |
| 22 Jul 2024 | $36.2 M |
| 19 Jul 2024 | $39.76 M |
| 18 Jul 2024 | $39.88 M |
| 17 Jul 2024 | $44.11 M |
| 16 Jul 2024 | $46.15 M |
| 15 Jul 2024 | $41.77 M |
| 12 Jul 2024 | $40.77 M |
| 11 Jul 2024 | $40.46 M |
| 10 Jul 2024 | $38.24 M |
| 09 Jul 2024 | $36.57 M |
| 08 Jul 2024 | $37.69 M |
| 05 Jul 2024 | $37.88 M |
| 03 Jul 2024 | $41.47 M |
| 02 Jul 2024 | $41.74 M |
| 01 Jul 2024 | $43.05 M |
| 28 Jun 2024 | $35.88 M |
| 27 Jun 2024 | $34.92 M |
| 26 Jun 2024 | $37.51 M |
| 25 Jun 2024 | $33.91 M |
| 24 Jun 2024 | $32.18 M |
| 21 Jun 2024 | $28.63 M |
| 20 Jun 2024 | $27.67 M |
| 18 Jun 2024 | $30.13 M |
| 17 Jun 2024 | $34.47 M |
| 14 Jun 2024 | $37.05 M |
| 13 Jun 2024 | $36.39 M |
| 12 Jun 2024 | $35.55 M |
| 11 Jun 2024 | $35.62 M |
| 10 Jun 2024 | $35.06 M |
| 07 Jun 2024 | $36.27 M |
| 06 Jun 2024 | $36.81 M |
| 05 Jun 2024 | $38.38 M |
| 04 Jun 2024 | $33.52 M |
| 03 Jun 2024 | $35.6 M |
| 31 May 2024 | $33.33 M |
| 30 May 2024 | $35.15 M |
| 29 May 2024 | $36.7 M |
| 28 May 2024 | $38.56 M |
| 24 May 2024 | $40.08 M |
| 23 May 2024 | $38.99 M |
| 22 May 2024 | $42.02 M |
| 21 May 2024 | $43.36 M |
| 20 May 2024 | $43.52 M |
| 17 May 2024 | $44.2 M |
| 16 May 2024 | $46.16 M |
| 15 May 2024 | $49.6 M |
| 14 May 2024 | $49.18 M |
| 13 May 2024 | $48.52 M |
| 10 May 2024 | $50.25 M |
| 09 May 2024 | $50.84 M |
| 08 May 2024 | $51.42 M |
| 07 May 2024 | $49.88 M |
| 06 May 2024 | $53.41 M |
| 03 May 2024 | $52.47 M |
| 02 May 2024 | $55.21 M |
| 01 May 2024 | $50.84 M |
| 30 Apr 2024 | $51.42 M |
| 29 Apr 2024 | $52.19 M |
| 26 Apr 2024 | $52 M |
| 25 Apr 2024 | $53.38 M |
| 24 Apr 2024 | $55.86 M |
| 23 Apr 2024 | $56.09 M |
| 22 Apr 2024 | $50.25 M |
| 19 Apr 2024 | $52.45 M |
| 18 Apr 2024 | $56.3 M |
| 17 Apr 2024 | $58.57 M |
| 16 Apr 2024 | $57.36 M |
| 15 Apr 2024 | $59.13 M |
| 12 Apr 2024 | $62.71 M |
| 11 Apr 2024 | $63.85 M |
| 10 Apr 2024 | $62.36 M |
| 09 Apr 2024 | $66.17 M |
| 08 Apr 2024 | $70.77 M |
| 05 Apr 2024 | $64.84 M |
| 04 Apr 2024 | $64.86 M |
| 03 Apr 2024 | $57.24 M |
| 02 Apr 2024 | $56.44 M |
| 01 Apr 2024 | $59.41 M |
| 28 Mar 2024 | $48.18 M |
| 27 Mar 2024 | $53 M |
| 26 Mar 2024 | $58.49 M |
| 25 Mar 2024 | $52 M |
| 22 Mar 2024 | $45.77 M |
| 21 Mar 2024 | $45.41 M |
| 20 Mar 2024 | $42.84 M |
| 19 Mar 2024 | $43.85 M |
| 18 Mar 2024 | $42.09 M |
| 15 Mar 2024 | $39.53 M |
| 14 Mar 2024 | $40.47 M |
| 13 Mar 2024 | $41.65 M |
| 12 Mar 2024 | $40.97 M |
| 11 Mar 2024 | $43.85 M |
| 08 Mar 2024 | $44.81 M |
| 07 Mar 2024 | $46.53 M |
| 06 Mar 2024 | $45.97 M |
| 05 Mar 2024 | $43.62 M |
| 04 Mar 2024 | $46.99 M |
| 01 Mar 2024 | $46.26 M |
| 29 Feb 2024 | $50.26 M |
| 28 Feb 2024 | $49.44 M |
| 27 Feb 2024 | $51.56 M |
| 26 Feb 2024 | $50.8 M |
| 23 Feb 2024 | $48.41 M |
| 22 Feb 2024 | $48.34 M |
| 21 Feb 2024 | $48.65 M |
| 20 Feb 2024 | $46.26 M |
| 16 Feb 2024 | $49.26 M |
| 15 Feb 2024 | $48.66 M |
| 14 Feb 2024 | $49.01 M |
| 13 Feb 2024 | $50.4 M |
| 12 Feb 2024 | $52.42 M |
| 09 Feb 2024 | $51.48 M |
| 08 Feb 2024 | $50.4 M |
| 07 Feb 2024 | $48.78 M |
| 06 Feb 2024 | $50.11 M |
| 05 Feb 2024 | $50.01 M |
| 02 Feb 2024 | $54.95 M |
| 01 Feb 2024 | $56.8 M |
| 31 Jan 2024 | $55.7 M |
| 30 Jan 2024 | $56.08 M |
| 29 Jan 2024 | $55.89 M |
| 26 Jan 2024 | $58.3 M |
| 25 Jan 2024 | $61.02 M |
| 24 Jan 2024 | $52.77 M |
| 23 Jan 2024 | $54.74 M |
| 22 Jan 2024 | $50.36 M |
| 19 Jan 2024 | $49.67 M |
| 18 Jan 2024 | $48.18 M |
| 17 Jan 2024 | $49.86 M |
| 16 Jan 2024 | $50.9 M |
| 12 Jan 2024 | $53.81 M |
| 11 Jan 2024 | $53.96 M |
| 10 Jan 2024 | $56.86 M |
| 09 Jan 2024 | $58.44 M |
| 08 Jan 2024 | $60.19 M |
| 05 Jan 2024 | $61.69 M |
| 04 Jan 2024 | $59.05 M |
| 03 Jan 2024 | $57.59 M |
| 02 Jan 2024 | $57.09 M |
| 29 Dec 2023 | $53.6 M |
| 28 Dec 2023 | $54.26 M |
| 27 Dec 2023 | $54.51 M |
| 26 Dec 2023 | $54.05 M |
| 22 Dec 2023 | $53.6 M |
| 21 Dec 2023 | $52.85 M |
| 20 Dec 2023 | $53.92 M |
| 19 Dec 2023 | $53.6 M |
| 18 Dec 2023 | $54.58 M |
| 15 Dec 2023 | $58.07 M |
| 14 Dec 2023 | $55.39 M |
| 13 Dec 2023 | $54.48 M |
| 12 Dec 2023 | $56.28 M |
| 11 Dec 2023 | $55.3 M |
| 08 Dec 2023 | $58.07 M |
| 07 Dec 2023 | $58.96 M |
| 06 Dec 2023 | $62.77 M |
| 05 Dec 2023 | $67 M |
| 04 Dec 2023 | $70.4 M |
| 01 Dec 2023 | $60.78 M |
| 30 Nov 2023 | $57.17 M |
| 29 Nov 2023 | $53.6 M |
| 28 Nov 2023 | $51.81 M |
| 27 Nov 2023 | $50.74 M |
| 24 Nov 2023 | $52.26 M |
| 22 Nov 2023 | $52.19 M |
| 21 Nov 2023 | $52.37 M |
| 20 Nov 2023 | $51.6 M |
| 17 Nov 2023 | $53.78 M |
| 16 Nov 2023 | $55.39 M |
| 15 Nov 2023 | $57.89 M |
| 14 Nov 2023 | $58.05 M |
| 13 Nov 2023 | $62.44 M |
| 10 Nov 2023 | $59.69 M |
| 09 Nov 2023 | $54.05 M |
| 08 Nov 2023 | $55.6 M |
| 07 Nov 2023 | $54.4 M |
| 06 Nov 2023 | $56.46 M |
| 03 Nov 2023 | $60.03 M |
| 02 Nov 2023 | $61.64 M |
| 01 Nov 2023 | $58.85 M |
| 31 Oct 2023 | $59.1 M |
| 30 Oct 2023 | $62.09 M |
| 27 Oct 2023 | $65.89 M |
| 26 Oct 2023 | $67.73 M |
| 25 Oct 2023 | $70.13 M |
| 24 Oct 2023 | $74.59 M |
| 23 Oct 2023 | $72.38 M |
| 20 Oct 2023 | $80.4 M |
| 19 Oct 2023 | $78.63 M |
| 18 Oct 2023 | $82.88 M |
| 17 Oct 2023 | $82.19 M |
| 16 Oct 2023 | $83.01 M |
| 13 Oct 2023 | $77.86 M |
| 12 Oct 2023 | $82.94 M |
| 11 Oct 2023 | $85.58 M |
| 10 Oct 2023 | $85.97 M |
| 09 Oct 2023 | $73.15 M |
| 06 Oct 2023 | $71.75 M |
| 05 Oct 2023 | $68.43 M |
| 04 Oct 2023 | $67.3 M |
| 03 Oct 2023 | $64.32 M |
| 02 Oct 2023 | $64.82 M |
| 29 Sep 2023 | $61.66 M |
| 28 Sep 2023 | $58.5 M |
| 27 Sep 2023 | $57.72 M |
| 26 Sep 2023 | $59.23 M |
| 25 Sep 2023 | $59.87 M |
| 22 Sep 2023 | $58 M |
| 21 Sep 2023 | $57.46 M |
| 20 Sep 2023 | $55.2 M |
| 19 Sep 2023 | $59.88 M |
| 18 Sep 2023 | $59.32 M |
| 15 Sep 2023 | $66.09 M |
| 14 Sep 2023 | $71.65 M |
| 13 Sep 2023 | $71.68 M |
| 12 Sep 2023 | $80.86 M |
| 11 Sep 2023 | $69.2 M |
| 08 Sep 2023 | $68.58 M |
| 07 Sep 2023 | $74.47 M |
| 06 Sep 2023 | $79.3 M |
| 05 Sep 2023 | $84.75 M |
| 01 Sep 2023 | $85.52 M |
| 31 Aug 2023 | $85.52 M |
| 30 Aug 2023 | $83.97 M |
| 29 Aug 2023 | $89.41 M |
| 28 Aug 2023 | $83.97 M |
| 25 Aug 2023 | $90.19 M |
| 24 Aug 2023 | $92.52 M |
| 23 Aug 2023 | $92.52 M |
| 22 Aug 2023 | $90.97 M |
| 21 Aug 2023 | $97.96 M |
| 18 Aug 2023 | $97.96 M |
| 17 Aug 2023 | $100.3 M |
| 16 Aug 2023 | $92.52 M |
| 15 Aug 2023 | $102.63 M |
| 14 Aug 2023 | $109.63 M |
| 11 Aug 2023 | $116.62 M |
| 10 Aug 2023 | $110.4 M |
| 09 Aug 2023 | $97.96 M |
| 08 Aug 2023 | $96.41 M |
| 07 Aug 2023 | $87.86 M |
| 04 Aug 2023 | $97.96 M |
| 03 Aug 2023 | $101.07 M |
| 02 Aug 2023 | $111.18 M |
| 01 Aug 2023 | $111.18 M |
| 31 Jul 2023 | $111.18 M |
| 28 Jul 2023 | $117.4 M |
| 27 Jul 2023 | $113.51 M |
| 26 Jul 2023 | $124.4 M |
| 25 Jul 2023 | $122.84 M |
| 24 Jul 2023 | $125.95 M |
| 21 Jul 2023 | $93.3 M |
| 20 Jul 2023 | $126.73 M |
| 19 Jul 2023 | $131.4 M |
| 18 Jul 2023 | $137.62 M |
| 17 Jul 2023 | $129.06 M |
| 14 Jul 2023 | $167.94 M |
| 13 Jul 2023 | $122.07 M |
| 12 Jul 2023 | $121.29 M |
| 11 Jul 2023 | $90.19 M |
| 10 Jul 2023 | $66.02 M |
| 07 Jul 2023 | $65.23 M |
| 06 Jul 2023 | $54.81 M |
| 05 Jul 2023 | $52.99 M |
| 03 Jul 2023 | $46.25 M |
| 30 Jun 2023 | $41.28 M |
| 29 Jun 2023 | $29.38 M |
| 28 Jun 2023 | $40.05 M |
| 27 Jun 2023 | $26.32 M |
| 26 Jun 2023 | $21.83 M |
| 23 Jun 2023 | $22.32 M |
| 22 Jun 2023 | $22.89 M |
| 21 Jun 2023 | $24.62 M |
| 20 Jun 2023 | $26.9 M |
| 16 Jun 2023 | $29.76 M |
| 15 Jun 2023 | $27.91 M |
| 14 Jun 2023 | $26.93 M |
| 13 Jun 2023 | $27.18 M |
| 12 Jun 2023 | $25.08 M |
| 09 Jun 2023 | $25.16 M |
| 08 Jun 2023 | $25.92 M |
| 07 Jun 2023 | $24.32 M |
| 06 Jun 2023 | $25.18 M |
| 05 Jun 2023 | $25.75 M |
| 02 Jun 2023 | $24.03 M |
| 01 Jun 2023 | $24.32 M |
| 31 May 2023 | $21.84 M |
| 30 May 2023 | $22.89 M |
| 26 May 2023 | $23.98 M |
| 25 May 2023 | $23.44 M |
| 24 May 2023 | $24.89 M |
| 23 May 2023 | $25.5 M |
| 22 May 2023 | $25.75 M |
| 19 May 2023 | $27.47 M |
| 18 May 2023 | $26.88 M |
| 17 May 2023 | $26.74 M |
| 16 May 2023 | $28.6 M |
| 15 May 2023 | $32.71 M |
| 12 May 2023 | $30.94 M |
| 11 May 2023 | $30.21 M |
| 10 May 2023 | $29.47 M |
| 09 May 2023 | $28.76 M |
| 08 May 2023 | $29.71 M |
| 05 May 2023 | $30.11 M |
| 04 May 2023 | $29.76 M |
| 03 May 2023 | $30.45 M |
| 02 May 2023 | $31.48 M |
| 01 May 2023 | $33.87 M |
| 28 Apr 2023 | $35.11 M |
| 27 Apr 2023 | $34.33 M |
| 26 Apr 2023 | $33.19 M |
| 25 Apr 2023 | $34.83 M |
| 24 Apr 2023 | $32.76 M |
| 21 Apr 2023 | $36.02 M |
| 20 Apr 2023 | $37.47 M |
| 19 Apr 2023 | $38.51 M |
| 18 Apr 2023 | $40.01 M |
| 17 Apr 2023 | $42.24 M |
| 14 Apr 2023 | $36.64 M |
| 13 Apr 2023 | $36.44 M |
| 12 Apr 2023 | $38.91 M |
| 11 Apr 2023 | $39.94 M |
| 10 Apr 2023 | $35.4 M |
| 06 Apr 2023 | $34.79 M |
| 05 Apr 2023 | $36.64 M |
| 04 Apr 2023 | $38.91 M |
| 03 Apr 2023 | $43.2 M |
| 31 Mar 2023 | $50.99 M |
| 30 Mar 2023 | $39.64 M |
| 29 Mar 2023 | $37.74 M |
| 28 Mar 2023 | $43.17 M |
| 27 Mar 2023 | $32.91 M |
| 24 Mar 2023 | $31.68 M |
| 23 Mar 2023 | $29.49 M |
| 22 Mar 2023 | $30.16 M |
| 21 Mar 2023 | $28.83 M |
| 20 Mar 2023 | $27.64 M |
| 17 Mar 2023 | $29.07 M |
| 16 Mar 2023 | $33.34 M |
| 15 Mar 2023 | $32.92 M |
| 14 Mar 2023 | $36.57 M |
| 13 Mar 2023 | $39.28 M |
| 10 Mar 2023 | $44.03 M |
| 09 Mar 2023 | $37.19 M |
| 08 Mar 2023 | $43.6 M |
| 07 Mar 2023 | $44.46 M |
| 06 Mar 2023 | $47.88 M |
| 03 Mar 2023 | $49.16 M |
| 02 Mar 2023 | $48.73 M |
| 01 Mar 2023 | $49.59 M |
| 28 Feb 2023 | $47.02 M |
| 27 Feb 2023 | $48.73 M |
| 24 Feb 2023 | $45.31 M |
| 23 Feb 2023 | $45.74 M |
| 22 Feb 2023 | $46.59 M |
| 21 Feb 2023 | $47.02 M |
| 17 Feb 2023 | $49.16 M |
| 16 Feb 2023 | $52.15 M |
| 15 Feb 2023 | $55.57 M |
| 14 Feb 2023 | $56.43 M |
| 13 Feb 2023 | $58.13 M |
| 10 Feb 2023 | $61.77 M |
| 09 Feb 2023 | $68.61 M |
| 08 Feb 2023 | $75.02 M |
| 07 Feb 2023 | $77.37 M |
| 06 Feb 2023 | $69.25 M |
| 03 Feb 2023 | $70.96 M |
| 02 Feb 2023 | $70.1 M |
| 01 Feb 2023 | $64.55 M |
| 31 Jan 2023 | $67.97 M |
| 30 Jan 2023 | $68.39 M |
| 27 Jan 2023 | $70.53 M |
| 26 Jan 2023 | $71.81 M |
| 25 Jan 2023 | $73.52 M |
| 24 Jan 2023 | $73.1 M |
| 23 Jan 2023 | $72.24 M |
| 20 Jan 2023 | $73.52 M |
| 19 Jan 2023 | $69.68 M |
| 18 Jan 2023 | $71.81 M |
| 17 Jan 2023 | $72.24 M |
| 13 Jan 2023 | $75.23 M |
| 12 Jan 2023 | $73.1 M |
| 11 Jan 2023 | $76.94 M |
| 10 Jan 2023 | $77.8 M |
| 09 Jan 2023 | $77.8 M |
| 06 Jan 2023 | $85.07 M |
| 05 Jan 2023 | $83.78 M |
| 04 Jan 2023 | $83.36 M |
| 03 Jan 2023 | $79.94 M |
| 30 Dec 2022 | $72.48 M |
| 29 Dec 2022 | $70.18 M |
| 28 Dec 2022 | $65.19 M |
| 27 Dec 2022 | $62.89 M |
| 23 Dec 2022 | $65.58 M |
| 22 Dec 2022 | $63.66 M |
| 21 Dec 2022 | $62.89 M |
| 20 Dec 2022 | $52.15 M |
| 19 Dec 2022 | $55.61 M |
| 16 Dec 2022 | $58.29 M |
| 15 Dec 2022 | $57.52 M |
| 14 Dec 2022 | $57.14 M |
| 13 Dec 2022 | $63.47 M |
| 12 Dec 2022 | $65.58 M |
| 09 Dec 2022 | $72.86 M |
| 08 Dec 2022 | $75.93 M |
| 07 Dec 2022 | $78.62 M |
| 06 Dec 2022 | $80.15 M |
| 05 Dec 2022 | $82.45 M |
| 02 Dec 2022 | $88.2 M |
| 01 Dec 2022 | $87.05 M |
| 30 Nov 2022 | $83.6 M |
| 29 Nov 2022 | $82.83 M |
| 28 Nov 2022 | $87.05 M |
| 25 Nov 2022 | $82.45 M |