Atea Pharmaceuticals, Inc.
AVIR

$263.1 M
Marketcap
$3.12
Share price
Country
$0.09
Change (1 day)
$4.60
Year High
$2.81
Year Low
Categories

Atea Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focused on discovering, developing, and commercializing antiviral therapeutics for patients suffering from viral infections. Its lead product candidate is AT-527, an antiviral drug candidate that is in Phase II clinical trial for the treatment of patients with COVID-19. The company also develops AT-752, an oral purine nucleoside prodrug product candidate, which has completed Phase Ia clinical trial for the treatment of dengue; AT-777, an NS5A inhibitor; AT-787, a co-formulated, oral, pan-genotypic fixed dose combination of AT-527 and AT-777 for the treatment of hepatitis C virous (HCV); and AT-281, a pharmaceutically acceptable salt for the treatment or prevention of an RNA viral infection, including dengue fever, yellow fever, Zika virus, and coronaviridae viral infection, as well as Ruzasvir, an investigational oral, pan genotypic NS5A inhibitor for the treatment of chronic HCV infection. It has a license agreement with Merck & Co, Inc. for development and commercialization of ruzasvir for the treatment of HCV. Atea Pharmaceuticals, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.

marketcap

Market capitalization of Atea Pharmaceuticals, Inc. (AVIR)

Market cap: $263.1 M

As of Nov 2024 Atea Pharmaceuticals, Inc. has a market cap of $263.1 M. This makes Atea Pharmaceuticals, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Atea Pharmaceuticals, Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $274.37 M
20 Nov 2024 $266.77 M
19 Nov 2024 $265.09 M
18 Nov 2024 $267.62 M
15 Nov 2024 $271.84 M
14 Nov 2024 $279.44 M
13 Nov 2024 $282.81 M
12 Nov 2024 $281.13 M
11 Nov 2024 $283.66 M
08 Nov 2024 $295.48 M
07 Nov 2024 $290.41 M
06 Nov 2024 $302.23 M
05 Nov 2024 $283.66 M
04 Nov 2024 $282.81 M
01 Nov 2024 $277.19 M
31 Oct 2024 $272.98 M
30 Oct 2024 $276.35 M
29 Oct 2024 $285.62 M
28 Oct 2024 $288.15 M
25 Oct 2024 $282.25 M
24 Oct 2024 $284.78 M
23 Oct 2024 $293.2 M
22 Oct 2024 $299.94 M
21 Oct 2024 $302.47 M
18 Oct 2024 $321.85 M
17 Oct 2024 $314.27 M
16 Oct 2024 $317.64 M
15 Oct 2024 $299.1 M
14 Oct 2024 $297.42 M
11 Oct 2024 $293.2 M
10 Oct 2024 $281.41 M
09 Oct 2024 $286.46 M
08 Oct 2024 $287.31 M
07 Oct 2024 $287.31 M
04 Oct 2024 $291.52 M
03 Oct 2024 $280.56 M
02 Oct 2024 $283.93 M
01 Oct 2024 $280.56 M
30 Sep 2024 $282.25 M
27 Sep 2024 $289.83 M
26 Sep 2024 $289.83 M
25 Sep 2024 $288.99 M
24 Sep 2024 $294.89 M
23 Sep 2024 $290.68 M
20 Sep 2024 $309.21 M
19 Sep 2024 $321.85 M
18 Sep 2024 $336.17 M
17 Sep 2024 $338.7 M
16 Sep 2024 $327.75 M
13 Sep 2024 $326.06 M
12 Sep 2024 $309.21 M
11 Sep 2024 $309.21 M
10 Sep 2024 $312.58 M
09 Sep 2024 $309.21 M
06 Sep 2024 $303.31 M
05 Sep 2024 $305 M
04 Sep 2024 $305.84 M
03 Sep 2024 $305.84 M
30 Aug 2024 $324.38 M
29 Aug 2024 $318.48 M
28 Aug 2024 $320.16 M
27 Aug 2024 $323.53 M
26 Aug 2024 $335.33 M
23 Aug 2024 $328.59 M
22 Aug 2024 $318.48 M
21 Aug 2024 $321.85 M
20 Aug 2024 $320.16 M
19 Aug 2024 $321.85 M
16 Aug 2024 $310.05 M
15 Aug 2024 $315.11 M
14 Aug 2024 $303.31 M
13 Aug 2024 $308.37 M
12 Aug 2024 $282.25 M
09 Aug 2024 $283.93 M
08 Aug 2024 $293.71 M
07 Aug 2024 $274.41 M
06 Aug 2024 $276.08 M
05 Aug 2024 $275.25 M
02 Aug 2024 $289.51 M
01 Aug 2024 $304.62 M
31 Jul 2024 $320.56 M
30 Jul 2024 $320.56 M
29 Jul 2024 $319.72 M
26 Jul 2024 $328.95 M
25 Jul 2024 $327.27 M
24 Jul 2024 $321.4 M
23 Jul 2024 $323.92 M
22 Jul 2024 $316.36 M
19 Jul 2024 $299.58 M
18 Jul 2024 $308.81 M
17 Jul 2024 $324.76 M
16 Jul 2024 $322.24 M
15 Jul 2024 $297.06 M
12 Jul 2024 $287.83 M
11 Jul 2024 $282.8 M
10 Jul 2024 $266.01 M
09 Jul 2024 $267.69 M
08 Jul 2024 $275.25 M
05 Jul 2024 $272.73 M
03 Jul 2024 $275.25 M
02 Jul 2024 $271.05 M
01 Jul 2024 $282.8 M
28 Jun 2024 $277.76 M
27 Jun 2024 $283.64 M
26 Jun 2024 $282.8 M
25 Jun 2024 $287.83 M
24 Jun 2024 $292.87 M
21 Jun 2024 $288.67 M
20 Jun 2024 $286.99 M
18 Jun 2024 $292.87 M
17 Jun 2024 $296.22 M
14 Jun 2024 $302.94 M
13 Jun 2024 $310.49 M
12 Jun 2024 $317.2 M
11 Jun 2024 $328.95 M
10 Jun 2024 $318.04 M
07 Jun 2024 $310.49 M
06 Jun 2024 $318.88 M
05 Jun 2024 $332.31 M
04 Jun 2024 $316.36 M
03 Jun 2024 $326.43 M
31 May 2024 $307.97 M
30 May 2024 $302.94 M
29 May 2024 $296.22 M
28 May 2024 $302.94 M
24 May 2024 $307.13 M
23 May 2024 $309.65 M
22 May 2024 $320.56 M
21 May 2024 $302.94 M
20 May 2024 $302.1 M
17 May 2024 $306.29 M
16 May 2024 $310.49 M
15 May 2024 $311.33 M
14 May 2024 $332.31 M
13 May 2024 $339.02 M
10 May 2024 $324.56 M
09 May 2024 $327.9 M
08 May 2024 $327.9 M
07 May 2024 $328.74 M
06 May 2024 $333.74 M
03 May 2024 $330.4 M
02 May 2024 $319.56 M
01 May 2024 $321.23 M
30 Apr 2024 $308.71 M
29 Apr 2024 $309.55 M
26 Apr 2024 $309.55 M
25 Apr 2024 $307.88 M
24 Apr 2024 $308.71 M
23 Apr 2024 $311.21 M
22 Apr 2024 $306.21 M
19 Apr 2024 $310.38 M
18 Apr 2024 $308.71 M
17 Apr 2024 $309.55 M
16 Apr 2024 $312.05 M
15 Apr 2024 $313.72 M
12 Apr 2024 $313.72 M
11 Apr 2024 $321.23 M
10 Apr 2024 $314.55 M
09 Apr 2024 $317.89 M
08 Apr 2024 $313.72 M
05 Apr 2024 $317.89 M
04 Apr 2024 $321.23 M
03 Apr 2024 $325.4 M
02 Apr 2024 $322.9 M
01 Apr 2024 $333.74 M
28 Mar 2024 $337.08 M
27 Mar 2024 $333.74 M
26 Mar 2024 $314.55 M
25 Mar 2024 $318.72 M
22 Mar 2024 $338.75 M
21 Mar 2024 $342.09 M
20 Mar 2024 $329.57 M
19 Mar 2024 $328.74 M
18 Mar 2024 $333.74 M
15 Mar 2024 $334.58 M
14 Mar 2024 $321.23 M
13 Mar 2024 $332.91 M
12 Mar 2024 $333.74 M
11 Mar 2024 $336.25 M
08 Mar 2024 $333.74 M
07 Mar 2024 $340.42 M
06 Mar 2024 $336.25 M
05 Mar 2024 $332.91 M
04 Mar 2024 $337.08 M
01 Mar 2024 $371.29 M
29 Feb 2024 $359.61 M
28 Feb 2024 $364.61 M
27 Feb 2024 $380.47 M
26 Feb 2024 $360.44 M
23 Feb 2024 $350.43 M
22 Feb 2024 $336.25 M
21 Feb 2024 $351.26 M
20 Feb 2024 $361.28 M
16 Feb 2024 $343.75 M
15 Feb 2024 $351.26 M
14 Feb 2024 $335.41 M
13 Feb 2024 $325.4 M
12 Feb 2024 $345.42 M
09 Feb 2024 $355.44 M
08 Feb 2024 $355.44 M
07 Feb 2024 $346.26 M
06 Feb 2024 $357.1 M
05 Feb 2024 $341.25 M
02 Feb 2024 $343.75 M
01 Feb 2024 $352.1 M
31 Jan 2024 $347.09 M
30 Jan 2024 $339.58 M
29 Jan 2024 $327.9 M
26 Jan 2024 $320.39 M
25 Jan 2024 $314.55 M
24 Jan 2024 $300.37 M
23 Jan 2024 $316.22 M
22 Jan 2024 $302.04 M
19 Jan 2024 $297.86 M
18 Jan 2024 $297.86 M
17 Jan 2024 $297.03 M
16 Jan 2024 $285.35 M
12 Jan 2024 $297.03 M
11 Jan 2024 $298.7 M
10 Jan 2024 $279.51 M
09 Jan 2024 $287.85 M
08 Jan 2024 $258.65 M
05 Jan 2024 $257.82 M
04 Jan 2024 $258.65 M
03 Jan 2024 $263.66 M
02 Jan 2024 $267.83 M
29 Dec 2023 $254.48 M
28 Dec 2023 $258.65 M
27 Dec 2023 $262.82 M
26 Dec 2023 $265.32 M
22 Dec 2023 $262.82 M
21 Dec 2023 $261.99 M
20 Dec 2023 $251.98 M
19 Dec 2023 $261.15 M
18 Dec 2023 $253.64 M
15 Dec 2023 $246.13 M
14 Dec 2023 $248.64 M
13 Dec 2023 $260.32 M
12 Dec 2023 $246.97 M
11 Dec 2023 $241.13 M
08 Dec 2023 $251.14 M
07 Dec 2023 $245.3 M
06 Dec 2023 $248.64 M
05 Dec 2023 $250.31 M
04 Dec 2023 $251.14 M
01 Dec 2023 $260.32 M
30 Nov 2023 $249.47 M
29 Nov 2023 $246.13 M
28 Nov 2023 $241.96 M
27 Nov 2023 $240.29 M
24 Nov 2023 $237.79 M
22 Nov 2023 $233.62 M
21 Nov 2023 $239.46 M
20 Nov 2023 $251.14 M
17 Nov 2023 $252.81 M
16 Nov 2023 $242.8 M
15 Nov 2023 $246.13 M
14 Nov 2023 $250.31 M
13 Nov 2023 $240.29 M
10 Nov 2023 $241.96 M
09 Nov 2023 $249.47 M
08 Nov 2023 $274.5 M
07 Nov 2023 $279.51 M
06 Nov 2023 $270.33 M
03 Nov 2023 $272.83 M
02 Nov 2023 $261.99 M
01 Nov 2023 $256.98 M
31 Oct 2023 $271.17 M
30 Oct 2023 $258.65 M
27 Oct 2023 $256.98 M
26 Oct 2023 $255.31 M
25 Oct 2023 $246.97 M
24 Oct 2023 $246.97 M
23 Oct 2023 $241.96 M
20 Oct 2023 $245.3 M
19 Oct 2023 $247.8 M
18 Oct 2023 $244.47 M
17 Oct 2023 $256.98 M
16 Oct 2023 $250.31 M
13 Oct 2023 $252.81 M
12 Oct 2023 $251.98 M
11 Oct 2023 $261.15 M
10 Oct 2023 $262.82 M
09 Oct 2023 $251.14 M
06 Oct 2023 $247.8 M
05 Oct 2023 $251.14 M
04 Oct 2023 $251.14 M
03 Oct 2023 $252.81 M
02 Oct 2023 $250.31 M
29 Sep 2023 $250.2 M
28 Sep 2023 $253.54 M
27 Sep 2023 $256.87 M
26 Sep 2023 $253.54 M
25 Sep 2023 $262.71 M
22 Sep 2023 $266.88 M
21 Sep 2023 $265.21 M
20 Sep 2023 $265.21 M
19 Sep 2023 $271.05 M
18 Sep 2023 $265.21 M
15 Sep 2023 $265.21 M
14 Sep 2023 $273.55 M
13 Sep 2023 $275.22 M
12 Sep 2023 $274.39 M
11 Sep 2023 $276.05 M
08 Sep 2023 $276.05 M
07 Sep 2023 $273.55 M
06 Sep 2023 $274.39 M
05 Sep 2023 $275.22 M
01 Sep 2023 $279.39 M
31 Aug 2023 $280.22 M
30 Aug 2023 $276.89 M
29 Aug 2023 $280.22 M
28 Aug 2023 $278.56 M
25 Aug 2023 $276.05 M
24 Aug 2023 $280.22 M
23 Aug 2023 $291.07 M
22 Aug 2023 $276.89 M
21 Aug 2023 $281.89 M
18 Aug 2023 $278.56 M
17 Aug 2023 $283.56 M
16 Aug 2023 $280.22 M
15 Aug 2023 $279.39 M
14 Aug 2023 $281.89 M
11 Aug 2023 $284.39 M
10 Aug 2023 $282.73 M
09 Aug 2023 $295.24 M
08 Aug 2023 $284.39 M
07 Aug 2023 $283.56 M
04 Aug 2023 $289.4 M
03 Aug 2023 $288.56 M
02 Aug 2023 $283.56 M
01 Aug 2023 $284.39 M
31 Jul 2023 $286.06 M
28 Jul 2023 $283.56 M
27 Jul 2023 $277.72 M
26 Jul 2023 $286.06 M
25 Jul 2023 $286.9 M
24 Jul 2023 $296.07 M
21 Jul 2023 $305.24 M
20 Jul 2023 $306.91 M
19 Jul 2023 $306.08 M
18 Jul 2023 $308.58 M
17 Jul 2023 $316.09 M
14 Jul 2023 $303.58 M
13 Jul 2023 $312.75 M
12 Jul 2023 $311.92 M
11 Jul 2023 $307.75 M
10 Jul 2023 $307.75 M
07 Jul 2023 $303.58 M
06 Jul 2023 $301.07 M
05 Jul 2023 $310.25 M
03 Jul 2023 $303.58 M
30 Jun 2023 $311.92 M
29 Jun 2023 $312.75 M
28 Jun 2023 $314.42 M
27 Jun 2023 $317.75 M
26 Jun 2023 $316.08 M
23 Jun 2023 $330.26 M
22 Jun 2023 $326.09 M
21 Jun 2023 $333.6 M
20 Jun 2023 $336.93 M
16 Jun 2023 $343.61 M
15 Jun 2023 $346.11 M
14 Jun 2023 $341.1 M
13 Jun 2023 $349.44 M
12 Jun 2023 $345.27 M
09 Jun 2023 $342.77 M
08 Jun 2023 $356.12 M
07 Jun 2023 $379.47 M
06 Jun 2023 $366.12 M
05 Jun 2023 $356.95 M
02 Jun 2023 $375.3 M
01 Jun 2023 $340.27 M
31 May 2023 $332.76 M
30 May 2023 $343.61 M
26 May 2023 $390.31 M
25 May 2023 $386.14 M
24 May 2023 $401.15 M
23 May 2023 $411.16 M
22 May 2023 $422 M
19 May 2023 $308.58 M
18 May 2023 $299.4 M
17 May 2023 $315.25 M
16 May 2023 $288.56 M
15 May 2023 $287.73 M
12 May 2023 $271.05 M
11 May 2023 $276.05 M
10 May 2023 $276.89 M
09 May 2023 $276.05 M
08 May 2023 $283.56 M
05 May 2023 $279.39 M
04 May 2023 $277.72 M
03 May 2023 $270.21 M
02 May 2023 $271.05 M
01 May 2023 $271.88 M
28 Apr 2023 $272.72 M
27 Apr 2023 $276.05 M
26 Apr 2023 $276.05 M
25 Apr 2023 $274.38 M
24 Apr 2023 $267.71 M
21 Apr 2023 $273.55 M
20 Apr 2023 $271.88 M
19 Apr 2023 $276.89 M
18 Apr 2023 $271.05 M
17 Apr 2023 $281.06 M
14 Apr 2023 $273.55 M
13 Apr 2023 $281.06 M
12 Apr 2023 $273.55 M
11 Apr 2023 $287.73 M
10 Apr 2023 $291.06 M
06 Apr 2023 $284.39 M
05 Apr 2023 $276.05 M
04 Apr 2023 $280.22 M
03 Apr 2023 $286.06 M
31 Mar 2023 $279.39 M
30 Mar 2023 $272.5 M
29 Mar 2023 $270.83 M
28 Mar 2023 $260 M
27 Mar 2023 $263.33 M
24 Mar 2023 $250 M
23 Mar 2023 $254.16 M
22 Mar 2023 $275 M
21 Mar 2023 $285 M
20 Mar 2023 $291.66 M
17 Mar 2023 $314.16 M
16 Mar 2023 $306.66 M
15 Mar 2023 $304.16 M
14 Mar 2023 $302.5 M
13 Mar 2023 $280.83 M
10 Mar 2023 $278.33 M
09 Mar 2023 $284.16 M
08 Mar 2023 $285 M
07 Mar 2023 $279.16 M
06 Mar 2023 $278.33 M
03 Mar 2023 $294.16 M
02 Mar 2023 $285.83 M
01 Mar 2023 $270.83 M
28 Feb 2023 $295 M
27 Feb 2023 $296.66 M
24 Feb 2023 $305.83 M
23 Feb 2023 $322.5 M
22 Feb 2023 $332.5 M
21 Feb 2023 $335 M
17 Feb 2023 $354.16 M
16 Feb 2023 $342.5 M
15 Feb 2023 $340.83 M
14 Feb 2023 $339.16 M
13 Feb 2023 $350.83 M
10 Feb 2023 $350.83 M
09 Feb 2023 $348.33 M
08 Feb 2023 $365 M
07 Feb 2023 $377.5 M
06 Feb 2023 $379.16 M
03 Feb 2023 $375.83 M
02 Feb 2023 $395 M
01 Feb 2023 $385 M
31 Jan 2023 $385.83 M
30 Jan 2023 $384.16 M
27 Jan 2023 $383.33 M
26 Jan 2023 $380.83 M
25 Jan 2023 $375 M
24 Jan 2023 $379.16 M
23 Jan 2023 $395.83 M
20 Jan 2023 $408.33 M
19 Jan 2023 $402.5 M
18 Jan 2023 $392.5 M
17 Jan 2023 $410 M
13 Jan 2023 $410.83 M
12 Jan 2023 $408.33 M
11 Jan 2023 $400 M
10 Jan 2023 $414.16 M
09 Jan 2023 $390 M
06 Jan 2023 $391.66 M
05 Jan 2023 $390.83 M
04 Jan 2023 $398.33 M
03 Jan 2023 $400.83 M
30 Dec 2022 $400.61 M
29 Dec 2022 $388.95 M
28 Dec 2022 $362.3 M
27 Dec 2022 $363.97 M
23 Dec 2022 $382.29 M
22 Dec 2022 $383.96 M
21 Dec 2022 $381.46 M
20 Dec 2022 $377.29 M
19 Dec 2022 $364.8 M
16 Dec 2022 $383.96 M
15 Dec 2022 $365.63 M
14 Dec 2022 $367.3 M
13 Dec 2022 $373.96 M
12 Dec 2022 $365.63 M
09 Dec 2022 $365.63 M
08 Dec 2022 $383.96 M
07 Dec 2022 $382.29 M
06 Dec 2022 $388.12 M
05 Dec 2022 $388.95 M
02 Dec 2022 $399.78 M
01 Dec 2022 $398.11 M
30 Nov 2022 $390.62 M
29 Nov 2022 $381.46 M
28 Nov 2022 $380.62 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$5.24 M US
$941 US
$24.9 M US