Ball Corporation
BALL

$20.04 B
Marketcap
$66.02
Share price
Country
$0.67
Change (1 day)
$71.32
Year High
$42.81
Year Low

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. It operates through four segments: Beverage Packaging, North and Central America; Beverage Packaging, Europe, Middle East and Africa; Beverage Packaging, South America; and Aerospace. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It also develops spacecraft, sensors and instruments, radio frequency systems, and other technologies for the civil, commercial, and national security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. In addition, the company designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. Further, it offers target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors to the government agencies or their prime contractors. Additionally, the company manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.

marketcap

Market capitalization of Ball Corporation (BALL)

Market cap: $20.04 B

As of Oct 2024 Ball Corporation has a market cap of $20.04 B. This makes Ball Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Ball Corporation from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $20.42 B
03 Oct 2024 $20.21 B
02 Oct 2024 $20.56 B
01 Oct 2024 $20.91 B
30 Sep 2024 $21 B
27 Sep 2024 $20.87 B
26 Sep 2024 $20.72 B
25 Sep 2024 $20.54 B
24 Sep 2024 $20.76 B
23 Sep 2024 $20.8 B
20 Sep 2024 $20.51 B
19 Sep 2024 $20.76 B
18 Sep 2024 $20.57 B
17 Sep 2024 $20.79 B
16 Sep 2024 $20.72 B
13 Sep 2024 $20.41 B
12 Sep 2024 $20.3 B
11 Sep 2024 $20.15 B
10 Sep 2024 $19.98 B
09 Sep 2024 $19.88 B
06 Sep 2024 $19.89 B
05 Sep 2024 $19.96 B
04 Sep 2024 $20.06 B
03 Sep 2024 $19.76 B
30 Aug 2024 $19.73 B
29 Aug 2024 $19.3 B
28 Aug 2024 $19.64 B
27 Aug 2024 $19.81 B
26 Aug 2024 $19.9 B
23 Aug 2024 $19.97 B
22 Aug 2024 $19.73 B
21 Aug 2024 $19.78 B
20 Aug 2024 $19.57 B
19 Aug 2024 $19.69 B
16 Aug 2024 $19.61 B
15 Aug 2024 $19.48 B
14 Aug 2024 $19.24 B
13 Aug 2024 $19.35 B
12 Aug 2024 $19.19 B
09 Aug 2024 $19.27 B
08 Aug 2024 $19.55 B
07 Aug 2024 $19.47 B
06 Aug 2024 $19.58 B
05 Aug 2024 $19.38 B
02 Aug 2024 $20.03 B
01 Aug 2024 $19.96 B
31 Jul 2024 $19.74 B
30 Jul 2024 $19.56 B
29 Jul 2024 $19.92 B
26 Jul 2024 $19.92 B
25 Jul 2024 $19.54 B
24 Jul 2024 $19.55 B
23 Jul 2024 $19.75 B
22 Jul 2024 $19.31 B
19 Jul 2024 $19.22 B
18 Jul 2024 $19.44 B
17 Jul 2024 $19.5 B
16 Jul 2024 $19.56 B
15 Jul 2024 $19.25 B
12 Jul 2024 $19.15 B
11 Jul 2024 $19.05 B
10 Jul 2024 $18.67 B
09 Jul 2024 $18.54 B
08 Jul 2024 $18.87 B
05 Jul 2024 $18.78 B
03 Jul 2024 $18.91 B
02 Jul 2024 $18.81 B
01 Jul 2024 $18.76 B
28 Jun 2024 $18.9 B
27 Jun 2024 $19.24 B
26 Jun 2024 $19.1 B
25 Jun 2024 $19.34 B
24 Jun 2024 $19.39 B
21 Jun 2024 $19.1 B
20 Jun 2024 $19.03 B
18 Jun 2024 $19.61 B
17 Jun 2024 $20.93 B
14 Jun 2024 $20.79 B
13 Jun 2024 $20.86 B
12 Jun 2024 $21.15 B
11 Jun 2024 $21.37 B
10 Jun 2024 $21.54 B
07 Jun 2024 $21.56 B
06 Jun 2024 $21.98 B
05 Jun 2024 $22.04 B
04 Jun 2024 $21.76 B
03 Jun 2024 $21.94 B
31 May 2024 $21.87 B
30 May 2024 $21.62 B
29 May 2024 $20.96 B
28 May 2024 $21.25 B
24 May 2024 $21.69 B
23 May 2024 $21.59 B
22 May 2024 $22.08 B
21 May 2024 $22.14 B
20 May 2024 $22.07 B
17 May 2024 $22.08 B
16 May 2024 $22.12 B
15 May 2024 $22.21 B
14 May 2024 $22.06 B
13 May 2024 $21.82 B
10 May 2024 $21.78 B
09 May 2024 $21.92 B
08 May 2024 $22.01 B
07 May 2024 $21.8 B
06 May 2024 $21.7 B
03 May 2024 $21.6 B
02 May 2024 $21.41 B
01 May 2024 $21.5 B
30 Apr 2024 $21.91 B
29 Apr 2024 $22.27 B
26 Apr 2024 $21.98 B
25 Apr 2024 $20.61 B
24 Apr 2024 $20.53 B
23 Apr 2024 $20.63 B
22 Apr 2024 $20.61 B
19 Apr 2024 $20.46 B
18 Apr 2024 $20.27 B
17 Apr 2024 $20.14 B
16 Apr 2024 $20.08 B
15 Apr 2024 $20.35 B
12 Apr 2024 $20.64 B
11 Apr 2024 $20.9 B
10 Apr 2024 $21.03 B
09 Apr 2024 $21.22 B
08 Apr 2024 $20.98 B
05 Apr 2024 $20.93 B
04 Apr 2024 $20.78 B
03 Apr 2024 $21.02 B
02 Apr 2024 $21.23 B
01 Apr 2024 $21.37 B
28 Mar 2024 $21.22 B
27 Mar 2024 $21.15 B
26 Mar 2024 $20.93 B
25 Mar 2024 $20.94 B
22 Mar 2024 $20.86 B
21 Mar 2024 $20.64 B
20 Mar 2024 $20.55 B
19 Mar 2024 $20.35 B
18 Mar 2024 $20.4 B
15 Mar 2024 $20.18 B
14 Mar 2024 $20.37 B
13 Mar 2024 $20.57 B
12 Mar 2024 $20.63 B
11 Mar 2024 $20.76 B
08 Mar 2024 $20.56 B
07 Mar 2024 $20.53 B
06 Mar 2024 $20.18 B
05 Mar 2024 $20.11 B
04 Mar 2024 $20.32 B
01 Mar 2024 $20.24 B
29 Feb 2024 $20.16 B
28 Feb 2024 $19.79 B
27 Feb 2024 $19.72 B
26 Feb 2024 $19.65 B
23 Feb 2024 $19.81 B
22 Feb 2024 $19.41 B
21 Feb 2024 $19.42 B
20 Feb 2024 $19.49 B
16 Feb 2024 $19.56 B
15 Feb 2024 $19.6 B
14 Feb 2024 $19.53 B
13 Feb 2024 $18.84 B
12 Feb 2024 $19.06 B
09 Feb 2024 $18.64 B
08 Feb 2024 $18.63 B
07 Feb 2024 $18.42 B
06 Feb 2024 $18.03 B
05 Feb 2024 $18.42 B
02 Feb 2024 $18.73 B
01 Feb 2024 $18.71 B
31 Jan 2024 $17.46 B
30 Jan 2024 $17.81 B
29 Jan 2024 $17.95 B
26 Jan 2024 $18.03 B
25 Jan 2024 $17.91 B
24 Jan 2024 $17.6 B
23 Jan 2024 $17.87 B
22 Jan 2024 $17.75 B
19 Jan 2024 $17.49 B
18 Jan 2024 $17.28 B
17 Jan 2024 $17.21 B
16 Jan 2024 $17.47 B
12 Jan 2024 $17.75 B
11 Jan 2024 $17.84 B
10 Jan 2024 $18.05 B
09 Jan 2024 $17.97 B
08 Jan 2024 $18.01 B
05 Jan 2024 $18.07 B
04 Jan 2024 $17.84 B
03 Jan 2024 $17.59 B
02 Jan 2024 $17.95 B
29 Dec 2023 $18.14 B
28 Dec 2023 $18.27 B
27 Dec 2023 $18.26 B
26 Dec 2023 $18.16 B
22 Dec 2023 $18.04 B
21 Dec 2023 $17.89 B
20 Dec 2023 $17.56 B
19 Dec 2023 $18.1 B
18 Dec 2023 $18.12 B
15 Dec 2023 $18.42 B
14 Dec 2023 $18.65 B
13 Dec 2023 $18.59 B
12 Dec 2023 $18.04 B
11 Dec 2023 $18.16 B
08 Dec 2023 $18.13 B
07 Dec 2023 $18.04 B
06 Dec 2023 $18.09 B
05 Dec 2023 $17.74 B
04 Dec 2023 $17.87 B
01 Dec 2023 $17.76 B
30 Nov 2023 $17.43 B
29 Nov 2023 $17.29 B
28 Nov 2023 $16.94 B
27 Nov 2023 $17.07 B
24 Nov 2023 $17.11 B
22 Nov 2023 $16.9 B
21 Nov 2023 $16.95 B
20 Nov 2023 $16.7 B
17 Nov 2023 $16.51 B
16 Nov 2023 $16.35 B
15 Nov 2023 $16.39 B
14 Nov 2023 $16.06 B
13 Nov 2023 $15.32 B
10 Nov 2023 $15.39 B
09 Nov 2023 $15.34 B
08 Nov 2023 $15.76 B
07 Nov 2023 $15.8 B
06 Nov 2023 $15.92 B
03 Nov 2023 $16.15 B
02 Nov 2023 $15.4 B
01 Nov 2023 $14.99 B
31 Oct 2023 $15.18 B
30 Oct 2023 $15.11 B
27 Oct 2023 $14.84 B
26 Oct 2023 $14.82 B
25 Oct 2023 $14.33 B
24 Oct 2023 $14.49 B
23 Oct 2023 $13.5 B
20 Oct 2023 $13.92 B
19 Oct 2023 $14.24 B
18 Oct 2023 $14.24 B
17 Oct 2023 $14.37 B
16 Oct 2023 $14.19 B
13 Oct 2023 $13.9 B
12 Oct 2023 $13.83 B
11 Oct 2023 $14.5 B
10 Oct 2023 $14.58 B
09 Oct 2023 $14.49 B
06 Oct 2023 $14.55 B
05 Oct 2023 $15.05 B
04 Oct 2023 $15.54 B
03 Oct 2023 $15.36 B
02 Oct 2023 $15.53 B
29 Sep 2023 $15.68 B
28 Sep 2023 $15.17 B
27 Sep 2023 $15.19 B
26 Sep 2023 $15.17 B
25 Sep 2023 $15.53 B
22 Sep 2023 $15.6 B
21 Sep 2023 $15.88 B
20 Sep 2023 $16.37 B
19 Sep 2023 $15.92 B
18 Sep 2023 $16.21 B
15 Sep 2023 $16.28 B
14 Sep 2023 $16.56 B
13 Sep 2023 $16.03 B
12 Sep 2023 $16.34 B
11 Sep 2023 $16.38 B
08 Sep 2023 $16.41 B
07 Sep 2023 $16.16 B
06 Sep 2023 $16.67 B
05 Sep 2023 $16.91 B
01 Sep 2023 $17.3 B
31 Aug 2023 $17.15 B
30 Aug 2023 $17.14 B
29 Aug 2023 $16.96 B
28 Aug 2023 $16.53 B
25 Aug 2023 $16.57 B
24 Aug 2023 $16.62 B
23 Aug 2023 $16.5 B
22 Aug 2023 $16.54 B
21 Aug 2023 $16.71 B
18 Aug 2023 $17.19 B
17 Aug 2023 $17.45 B
16 Aug 2023 $17.17 B
15 Aug 2023 $17.48 B
14 Aug 2023 $17.85 B
11 Aug 2023 $18.08 B
10 Aug 2023 $17.91 B
09 Aug 2023 $17.4 B
08 Aug 2023 $17.72 B
07 Aug 2023 $17.98 B
04 Aug 2023 $18.21 B
03 Aug 2023 $18.61 B
02 Aug 2023 $17.98 B
01 Aug 2023 $18.29 B
31 Jul 2023 $18.49 B
28 Jul 2023 $18.51 B
27 Jul 2023 $18.28 B
26 Jul 2023 $18.73 B
25 Jul 2023 $18.65 B
24 Jul 2023 $18.25 B
21 Jul 2023 $18.14 B
20 Jul 2023 $18.09 B
19 Jul 2023 $17.95 B
18 Jul 2023 $17.7 B
17 Jul 2023 $17.63 B
14 Jul 2023 $17.73 B
13 Jul 2023 $17.75 B
12 Jul 2023 $17.87 B
11 Jul 2023 $17.7 B
10 Jul 2023 $17.65 B
07 Jul 2023 $18.1 B
06 Jul 2023 $17.72 B
05 Jul 2023 $17.85 B
03 Jul 2023 $18.43 B
30 Jun 2023 $18.34 B
29 Jun 2023 $18.15 B
28 Jun 2023 $17.82 B
27 Jun 2023 $18.09 B
26 Jun 2023 $17.62 B
23 Jun 2023 $17.56 B
22 Jun 2023 $17.73 B
21 Jun 2023 $17.45 B
20 Jun 2023 $17.62 B
16 Jun 2023 $18.38 B
15 Jun 2023 $17.14 B
14 Jun 2023 $17.13 B
13 Jun 2023 $17.09 B
12 Jun 2023 $16.77 B
09 Jun 2023 $16.54 B
08 Jun 2023 $16.74 B
07 Jun 2023 $16.63 B
06 Jun 2023 $17.18 B
05 Jun 2023 $17.03 B
02 Jun 2023 $17.12 B
01 Jun 2023 $16.24 B
31 May 2023 $16.09 B
30 May 2023 $16.36 B
26 May 2023 $16.93 B
25 May 2023 $16.76 B
24 May 2023 $16.89 B
23 May 2023 $17.23 B
22 May 2023 $17.06 B
19 May 2023 $17.18 B
18 May 2023 $17.32 B
17 May 2023 $17.42 B
16 May 2023 $17.54 B
15 May 2023 $17.79 B
12 May 2023 $17.68 B
11 May 2023 $17.96 B
10 May 2023 $17.81 B
09 May 2023 $17.94 B
08 May 2023 $18.15 B
05 May 2023 $18.43 B
04 May 2023 $18.64 B
03 May 2023 $16.44 B
02 May 2023 $16.47 B
01 May 2023 $16.87 B
28 Apr 2023 $16.73 B
27 Apr 2023 $16.58 B
26 Apr 2023 $16.12 B
25 Apr 2023 $16.28 B
24 Apr 2023 $16.45 B
21 Apr 2023 $16.39 B
20 Apr 2023 $16.23 B
19 Apr 2023 $16.43 B
18 Apr 2023 $16.34 B
17 Apr 2023 $16.11 B
14 Apr 2023 $15.74 B
13 Apr 2023 $16.28 B
12 Apr 2023 $15.96 B
11 Apr 2023 $16.48 B
10 Apr 2023 $16.37 B
06 Apr 2023 $16.56 B
05 Apr 2023 $16.73 B
04 Apr 2023 $17.06 B
03 Apr 2023 $17.33 B
31 Mar 2023 $17.34 B
30 Mar 2023 $17.06 B
29 Mar 2023 $16.94 B
28 Mar 2023 $16.75 B
27 Mar 2023 $16.54 B
24 Mar 2023 $16.65 B
23 Mar 2023 $16.51 B
22 Mar 2023 $16.55 B
21 Mar 2023 $16.55 B
20 Mar 2023 $16.26 B
17 Mar 2023 $16.18 B
16 Mar 2023 $16.38 B
15 Mar 2023 $16.37 B
14 Mar 2023 $16.65 B
13 Mar 2023 $16.47 B
10 Mar 2023 $16.51 B
09 Mar 2023 $17.19 B
08 Mar 2023 $17.44 B
07 Mar 2023 $17.23 B
06 Mar 2023 $17.62 B
03 Mar 2023 $17.93 B
02 Mar 2023 $17.6 B
01 Mar 2023 $17.18 B
28 Feb 2023 $17.66 B
27 Feb 2023 $17.63 B
24 Feb 2023 $17.86 B
23 Feb 2023 $18.07 B
22 Feb 2023 $18.08 B
21 Feb 2023 $17.93 B
17 Feb 2023 $18.08 B
16 Feb 2023 $18.03 B
15 Feb 2023 $18.53 B
14 Feb 2023 $17.89 B
13 Feb 2023 $17.57 B
10 Feb 2023 $17.16 B
09 Feb 2023 $17.29 B
08 Feb 2023 $17.56 B
07 Feb 2023 $18.1 B
06 Feb 2023 $18.44 B
03 Feb 2023 $18.53 B
02 Feb 2023 $19.13 B
01 Feb 2023 $18.36 B
31 Jan 2023 $18.3 B
30 Jan 2023 $18.05 B
27 Jan 2023 $18.11 B
26 Jan 2023 $17.92 B
25 Jan 2023 $17.8 B
24 Jan 2023 $17.93 B
23 Jan 2023 $18.55 B
20 Jan 2023 $18.3 B
19 Jan 2023 $17.8 B
18 Jan 2023 $17.85 B
17 Jan 2023 $17.9 B
13 Jan 2023 $17.95 B
12 Jan 2023 $17.96 B
11 Jan 2023 $17.73 B
10 Jan 2023 $17.63 B
09 Jan 2023 $17.46 B
06 Jan 2023 $17.05 B
05 Jan 2023 $16.6 B
04 Jan 2023 $16.49 B
03 Jan 2023 $16.33 B
30 Dec 2022 $16.05 B
29 Dec 2022 $16.2 B
28 Dec 2022 $15.88 B
27 Dec 2022 $16.26 B
23 Dec 2022 $16.21 B
22 Dec 2022 $16.05 B
21 Dec 2022 $16.24 B
20 Dec 2022 $15.89 B
19 Dec 2022 $15.89 B
16 Dec 2022 $16.11 B
15 Dec 2022 $16.21 B
14 Dec 2022 $17.09 B
13 Dec 2022 $16.89 B
12 Dec 2022 $16.82 B
09 Dec 2022 $16.81 B
08 Dec 2022 $16.91 B
07 Dec 2022 $16.48 B
06 Dec 2022 $17.2 B
05 Dec 2022 $17.06 B
02 Dec 2022 $17.52 B
01 Dec 2022 $17.53 B
30 Nov 2022 $17.6 B
29 Nov 2022 $17.18 B
28 Nov 2022 $17.32 B
25 Nov 2022 $17.63 B
23 Nov 2022 $17.61 B
22 Nov 2022 $17.39 B
21 Nov 2022 $17.32 B
18 Nov 2022 $17.29 B
17 Nov 2022 $17.07 B
16 Nov 2022 $17.18 B
15 Nov 2022 $17.42 B
14 Nov 2022 $17.43 B
11 Nov 2022 $17.83 B
10 Nov 2022 $16.79 B
09 Nov 2022 $15.55 B
08 Nov 2022 $15.86 B
07 Nov 2022 $16.01 B
04 Nov 2022 $15.96 B
03 Nov 2022 $16.02 B
02 Nov 2022 $15.02 B
01 Nov 2022 $15.52 B
31 Oct 2022 $15.5 B
28 Oct 2022 $15.57 B
27 Oct 2022 $14.99 B
26 Oct 2022 $15.13 B
25 Oct 2022 $15.2 B
24 Oct 2022 $15.5 B
21 Oct 2022 $15.44 B
20 Oct 2022 $15.23 B
19 Oct 2022 $15.36 B
18 Oct 2022 $15.73 B
17 Oct 2022 $15.45 B
14 Oct 2022 $14.9 B
13 Oct 2022 $15.36 B
12 Oct 2022 $15.36 B
11 Oct 2022 $15.21 B
10 Oct 2022 $15.48 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$17.28 B US
$16.86 B US
$2.05 B US
$19.16 B US
$6.21 B US
$5.16 B US
$5.5 B US
$5.28 B US
$13.3 B US