Cepton, Inc.
CPTN
N/A
Change (1 day)
N/A
Year High
N/A
Year Low
Categories
Cepton, Inc. provides lidar-based solutions for automotive, smart cities, smart spaces, and smart industrial applications in the United States, Japan, and internationally. The company offers auto grade lidar sensors, including Vista-X, a compact lidar solution with a range of up to 200m for long-range applications in ADAS L2+/L3, AV L4/L5, and suitable for smart infrastructure applications; Vista-T, a lidar solution with a range of up to 300m for ultra-long-range applications in ADAS L2+/L3 and AV L4/L5; and Nova, an ultra-small form factor lidar solution with a range of up to 30m for near-range applications in ADAS L2+/L3, AV L4/L5, and suitable for smart infrastructure applications. It also provides industrial grade lidar sensors, such as Vista-P, a compact lidar solution with a range of up to 200m for long-range applications in ADAS L2+/L3, AV L4/L5, and smart infrastructure applications; and Sora-P, an ultra-high scan rate, compact, and quasi line-scanning lidar solution that delivers high-fidelity profiling of objects moving at high speeds for free flow tolling and other industrial applications. The company was founded in 2016 and is headquartered in San Jose, California.
Market capitalization of Cepton, Inc. (CPTN)
Market cap: $50.13 M
As of Nov 2024 Cepton, Inc. has a market cap of $50.13 M. This makes Cepton, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Cepton, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $49.57 M |
| 19 Nov 2024 | $49.57 M |
| 18 Nov 2024 | $49.57 M |
| 15 Nov 2024 | $49.57 M |
| 14 Nov 2024 | $49.89 M |
| 13 Nov 2024 | $49.89 M |
| 12 Nov 2024 | $49.73 M |
| 11 Nov 2024 | $49.73 M |
| 08 Nov 2024 | $49.57 M |
| 07 Nov 2024 | $50.05 M |
| 06 Nov 2024 | $49.57 M |
| 05 Nov 2024 | $49.73 M |
| 04 Nov 2024 | $49.89 M |
| 01 Nov 2024 | $50.05 M |
| 31 Oct 2024 | $50.05 M |
| 30 Oct 2024 | $49.89 M |
| 29 Oct 2024 | $50.05 M |
| 28 Oct 2024 | $50.05 M |
| 25 Oct 2024 | $49.89 M |
| 24 Oct 2024 | $50.05 M |
| 23 Oct 2024 | $50.05 M |
| 22 Oct 2024 | $50.21 M |
| 21 Oct 2024 | $50.05 M |
| 18 Oct 2024 | $50.05 M |
| 17 Oct 2024 | $50.21 M |
| 16 Oct 2024 | $50.21 M |
| 15 Oct 2024 | $50.21 M |
| 14 Oct 2024 | $50.05 M |
| 11 Oct 2024 | $50.05 M |
| 10 Oct 2024 | $50.52 M |
| 09 Oct 2024 | $50.21 M |
| 08 Oct 2024 | $50.37 M |
| 07 Oct 2024 | $50.21 M |
| 04 Oct 2024 | $50.21 M |
| 03 Oct 2024 | $50.21 M |
| 02 Oct 2024 | $49.89 M |
| 01 Oct 2024 | $49.57 M |
| 30 Sep 2024 | $49.57 M |
| 27 Sep 2024 | $48.94 M |
| 26 Sep 2024 | $49.09 M |
| 25 Sep 2024 | $48.3 M |
| 24 Sep 2024 | $48.46 M |
| 23 Sep 2024 | $48.46 M |
| 20 Sep 2024 | $48.46 M |
| 19 Sep 2024 | $48.62 M |
| 18 Sep 2024 | $48.62 M |
| 17 Sep 2024 | $48.3 M |
| 16 Sep 2024 | $48.62 M |
| 13 Sep 2024 | $48.46 M |
| 12 Sep 2024 | $48.62 M |
| 11 Sep 2024 | $48.46 M |
| 10 Sep 2024 | $48.46 M |
| 09 Sep 2024 | $48.46 M |
| 06 Sep 2024 | $48.3 M |
| 05 Sep 2024 | $48.62 M |
| 04 Sep 2024 | $48.46 M |
| 03 Sep 2024 | $48.3 M |
| 30 Aug 2024 | $48.46 M |
| 29 Aug 2024 | $48.62 M |
| 28 Aug 2024 | $48.14 M |
| 27 Aug 2024 | $48.46 M |
| 26 Aug 2024 | $48.62 M |
| 23 Aug 2024 | $48.94 M |
| 22 Aug 2024 | $49.41 M |
| 21 Aug 2024 | $48.78 M |
| 20 Aug 2024 | $48.78 M |
| 19 Aug 2024 | $48.94 M |
| 16 Aug 2024 | $48.62 M |
| 15 Aug 2024 | $48.3 M |
| 14 Aug 2024 | $48.46 M |
| 13 Aug 2024 | $48.14 M |
| 12 Aug 2024 | $48.3 M |
| 09 Aug 2024 | $48.14 M |
| 08 Aug 2024 | $48.3 M |
| 07 Aug 2024 | $47.98 M |
| 06 Aug 2024 | $47.66 M |
| 05 Aug 2024 | $48.46 M |
| 02 Aug 2024 | $47.35 M |
| 01 Aug 2024 | $47.35 M |
| 31 Jul 2024 | $47.03 M |
| 30 Jul 2024 | $47.19 M |
| 29 Jul 2024 | $47.35 M |
| 26 Jul 2024 | $40.2 M |
| 25 Jul 2024 | $38.13 M |
| 24 Jul 2024 | $39.09 M |
| 23 Jul 2024 | $38.93 M |
| 22 Jul 2024 | $40.2 M |
| 19 Jul 2024 | $41.15 M |
| 18 Jul 2024 | $40.99 M |
| 17 Jul 2024 | $40.99 M |
| 16 Jul 2024 | $41.63 M |
| 15 Jul 2024 | $40.52 M |
| 12 Jul 2024 | $42.58 M |
| 11 Jul 2024 | $40.99 M |
| 10 Jul 2024 | $40.99 M |
| 09 Jul 2024 | $42.74 M |
| 08 Jul 2024 | $41.79 M |
| 05 Jul 2024 | $42.42 M |
| 03 Jul 2024 | $41.15 M |
| 02 Jul 2024 | $39.88 M |
| 01 Jul 2024 | $42.26 M |
| 28 Jun 2024 | $42.74 M |
| 27 Jun 2024 | $42.58 M |
| 26 Jun 2024 | $40.04 M |
| 24 Jun 2024 | $40.36 M |
| 21 Jun 2024 | $40.2 M |
| 20 Jun 2024 | $38.29 M |
| 18 Jun 2024 | $39.72 M |
| 17 Jun 2024 | $41.47 M |
| 14 Jun 2024 | $41.15 M |
| 13 Jun 2024 | $43.53 M |
| 12 Jun 2024 | $43.85 M |
| 11 Jun 2024 | $45.12 M |
| 10 Jun 2024 | $43.37 M |
| 07 Jun 2024 | $43.06 M |
| 06 Jun 2024 | $45.44 M |
| 05 Jun 2024 | $47.03 M |
| 04 Jun 2024 | $40.99 M |
| 03 Jun 2024 | $40.04 M |
| 31 May 2024 | $42.74 M |
| 30 May 2024 | $41.15 M |
| 29 May 2024 | $40.83 M |
| 28 May 2024 | $41.79 M |
| 24 May 2024 | $40.67 M |
| 23 May 2024 | $40.04 M |
| 22 May 2024 | $41.63 M |
| 21 May 2024 | $42.74 M |
| 20 May 2024 | $46.71 M |
| 17 May 2024 | $44.65 M |
| 16 May 2024 | $44.49 M |
| 15 May 2024 | $44.96 M |
| 14 May 2024 | $45.92 M |
| 13 May 2024 | $47.98 M |
| 10 May 2024 | $45.97 M |
| 09 May 2024 | $47.56 M |
| 08 May 2024 | $47.88 M |
| 07 May 2024 | $48.03 M |
| 06 May 2024 | $48.03 M |
| 03 May 2024 | $48.35 M |
| 02 May 2024 | $49.46 M |
| 01 May 2024 | $47.4 M |
| 30 Apr 2024 | $47.24 M |
| 29 Apr 2024 | $45.34 M |
| 26 Apr 2024 | $46.13 M |
| 25 Apr 2024 | $47.56 M |
| 24 Apr 2024 | $45.5 M |
| 23 Apr 2024 | $47.56 M |
| 22 Apr 2024 | $47.08 M |
| 19 Apr 2024 | $43.44 M |
| 18 Apr 2024 | $45.66 M |
| 17 Apr 2024 | $45.34 M |
| 16 Apr 2024 | $47.72 M |
| 15 Apr 2024 | $46.77 M |
| 12 Apr 2024 | $48.35 M |
| 11 Apr 2024 | $46.45 M |
| 10 Apr 2024 | $47.72 M |
| 09 Apr 2024 | $45.5 M |
| 08 Apr 2024 | $51.05 M |
| 05 Apr 2024 | $51.84 M |
| 04 Apr 2024 | $51.52 M |
| 03 Apr 2024 | $50.25 M |
| 02 Apr 2024 | $51.05 M |
| 01 Apr 2024 | $53.74 M |
| 28 Mar 2024 | $44.07 M |
| 27 Mar 2024 | $44.23 M |
| 26 Mar 2024 | $43.44 M |
| 25 Mar 2024 | $41.22 M |
| 22 Mar 2024 | $41.69 M |
| 21 Mar 2024 | $40.58 M |
| 20 Mar 2024 | $38.21 M |
| 19 Mar 2024 | $38.21 M |
| 18 Mar 2024 | $38.68 M |
| 15 Mar 2024 | $38.52 M |
| 14 Mar 2024 | $40.58 M |
| 13 Mar 2024 | $39.63 M |
| 12 Mar 2024 | $39.95 M |
| 11 Mar 2024 | $40.9 M |
| 08 Mar 2024 | $39.95 M |
| 07 Mar 2024 | $39.63 M |
| 06 Mar 2024 | $39.63 M |
| 05 Mar 2024 | $40.27 M |
| 04 Mar 2024 | $40.9 M |
| 01 Mar 2024 | $41.69 M |
| 29 Feb 2024 | $41.53 M |
| 28 Feb 2024 | $42.33 M |
| 27 Feb 2024 | $42.33 M |
| 26 Feb 2024 | $43.28 M |
| 23 Feb 2024 | $42.64 M |
| 22 Feb 2024 | $40.58 M |
| 21 Feb 2024 | $42.01 M |
| 20 Feb 2024 | $42.33 M |
| 16 Feb 2024 | $42.8 M |
| 15 Feb 2024 | $42.96 M |
| 14 Feb 2024 | $42.8 M |
| 13 Feb 2024 | $41.85 M |
| 12 Feb 2024 | $41.22 M |
| 09 Feb 2024 | $41.53 M |
| 08 Feb 2024 | $40.43 M |
| 07 Feb 2024 | $40.58 M |
| 06 Feb 2024 | $41.22 M |
| 05 Feb 2024 | $39.79 M |
| 02 Feb 2024 | $40.9 M |
| 01 Feb 2024 | $40.74 M |
| 31 Jan 2024 | $41.53 M |
| 30 Jan 2024 | $42.64 M |
| 29 Jan 2024 | $43.12 M |
| 26 Jan 2024 | $44.23 M |
| 25 Jan 2024 | $43.44 M |
| 24 Jan 2024 | $43.75 M |
| 23 Jan 2024 | $43.91 M |
| 22 Jan 2024 | $44.71 M |
| 19 Jan 2024 | $45.18 M |
| 18 Jan 2024 | $46.61 M |
| 17 Jan 2024 | $49.78 M |
| 16 Jan 2024 | $48.83 M |
| 12 Jan 2024 | $48.19 M |
| 11 Jan 2024 | $48.03 M |
| 10 Jan 2024 | $49.78 M |
| 09 Jan 2024 | $50.73 M |
| 08 Jan 2024 | $46.77 M |
| 05 Jan 2024 | $47.24 M |
| 04 Jan 2024 | $48.19 M |
| 03 Jan 2024 | $49.94 M |
| 02 Jan 2024 | $48.83 M |
| 29 Dec 2023 | $49.78 M |
| 28 Dec 2023 | $51.36 M |
| 27 Dec 2023 | $51.05 M |
| 26 Dec 2023 | $54.06 M |
| 22 Dec 2023 | $60.08 M |
| 21 Dec 2023 | $52.63 M |
| 20 Dec 2023 | $45.02 M |
| 19 Dec 2023 | $47.88 M |
| 18 Dec 2023 | $45.34 M |
| 15 Dec 2023 | $47.24 M |
| 14 Dec 2023 | $46.29 M |
| 13 Dec 2023 | $62.94 M |
| 12 Dec 2023 | $60.24 M |
| 11 Dec 2023 | $61.51 M |
| 08 Dec 2023 | $71.34 M |
| 07 Dec 2023 | $71.34 M |
| 06 Dec 2023 | $77.2 M |
| 05 Dec 2023 | $67.85 M |
| 04 Dec 2023 | $52.95 M |
| 01 Dec 2023 | $52.95 M |
| 30 Nov 2023 | $45.97 M |
| 29 Nov 2023 | $46.13 M |
| 28 Nov 2023 | $45.18 M |
| 27 Nov 2023 | $44.71 M |
| 24 Nov 2023 | $45.97 M |
| 22 Nov 2023 | $44.55 M |
| 21 Nov 2023 | $44.71 M |
| 20 Nov 2023 | $45.5 M |
| 17 Nov 2023 | $47.56 M |
| 16 Nov 2023 | $42.8 M |
| 15 Nov 2023 | $48.83 M |
| 14 Nov 2023 | $52.31 M |
| 13 Nov 2023 | $56.12 M |
| 10 Nov 2023 | $57.07 M |
| 09 Nov 2023 | $59.92 M |
| 08 Nov 2023 | $65.63 M |
| 07 Nov 2023 | $65 M |
| 06 Nov 2023 | $61.51 M |
| 03 Nov 2023 | $59.61 M |
| 02 Nov 2023 | $58.66 M |
| 01 Nov 2023 | $55.96 M |
| 31 Oct 2023 | $55.64 M |
| 30 Oct 2023 | $56.12 M |
| 27 Oct 2023 | $56.28 M |
| 26 Oct 2023 | $55.17 M |
| 25 Oct 2023 | $57.86 M |
| 24 Oct 2023 | $55.33 M |
| 23 Oct 2023 | $55.17 M |
| 20 Oct 2023 | $56.12 M |
| 19 Oct 2023 | $56.75 M |
| 18 Oct 2023 | $58.81 M |
| 17 Oct 2023 | $60.08 M |
| 16 Oct 2023 | $58.18 M |
| 13 Oct 2023 | $58.02 M |
| 12 Oct 2023 | $56.91 M |
| 11 Oct 2023 | $61.67 M |
| 10 Oct 2023 | $63.41 M |
| 09 Oct 2023 | $61.67 M |
| 06 Oct 2023 | $61.19 M |
| 05 Oct 2023 | $60.88 M |
| 04 Oct 2023 | $61.35 M |
| 03 Oct 2023 | $57.86 M |
| 02 Oct 2023 | $58.02 M |
| 29 Sep 2023 | $60.17 M |
| 28 Sep 2023 | $61.28 M |
| 27 Sep 2023 | $60.64 M |
| 26 Sep 2023 | $60.8 M |
| 25 Sep 2023 | $63.18 M |
| 22 Sep 2023 | $66.19 M |
| 21 Sep 2023 | $61.91 M |
| 20 Sep 2023 | $63.65 M |
| 19 Sep 2023 | $71.25 M |
| 18 Sep 2023 | $74.58 M |
| 15 Sep 2023 | $82.18 M |
| 14 Sep 2023 | $72.84 M |
| 13 Sep 2023 | $68.4 M |
| 12 Sep 2023 | $67.3 M |
| 11 Sep 2023 | $68.4 M |
| 08 Sep 2023 | $67.14 M |
| 07 Sep 2023 | $71.41 M |
| 06 Sep 2023 | $80.75 M |
| 05 Sep 2023 | $84.87 M |
| 01 Sep 2023 | $84.24 M |
| 31 Aug 2023 | $86.77 M |
| 30 Aug 2023 | $86.61 M |
| 29 Aug 2023 | $85.66 M |
| 28 Aug 2023 | $83.76 M |
| 25 Aug 2023 | $83.29 M |
| 24 Aug 2023 | $83.6 M |
| 23 Aug 2023 | $92.31 M |
| 22 Aug 2023 | $90.89 M |
| 21 Aug 2023 | $82.34 M |
| 18 Aug 2023 | $93.58 M |
| 17 Aug 2023 | $97.54 M |
| 16 Aug 2023 | $90.57 M |
| 15 Aug 2023 | $97.22 M |
| 14 Aug 2023 | $100.71 M |
| 11 Aug 2023 | $114.32 M |
| 10 Aug 2023 | $129.21 M |
| 09 Aug 2023 | $117.96 M |
| 08 Aug 2023 | $114.64 M |
| 07 Aug 2023 | $126.36 M |
| 04 Aug 2023 | $133.01 M |
| 03 Aug 2023 | $133.96 M |
| 02 Aug 2023 | $129.37 M |
| 01 Aug 2023 | $123.35 M |
| 31 Jul 2023 | $114.32 M |
| 28 Jul 2023 | $106.88 M |
| 27 Jul 2023 | $109.26 M |
| 26 Jul 2023 | $108.62 M |
| 25 Jul 2023 | $108.62 M |
| 24 Jul 2023 | $107.67 M |
| 21 Jul 2023 | $111.31 M |
| 20 Jul 2023 | $106.09 M |
| 19 Jul 2023 | $110.84 M |
| 18 Jul 2023 | $102.29 M |
| 17 Jul 2023 | $97.22 M |
| 14 Jul 2023 | $104.66 M |
| 13 Jul 2023 | $113.21 M |
| 12 Jul 2023 | $114.8 M |
| 11 Jul 2023 | $102.92 M |
| 10 Jul 2023 | $88.04 M |
| 07 Jul 2023 | $80.91 M |
| 06 Jul 2023 | $73.79 M |
| 05 Jul 2023 | $85.5 M |
| 03 Jul 2023 | $82.97 M |
| 30 Jun 2023 | $76.8 M |
| 29 Jun 2023 | $77.12 M |
| 28 Jun 2023 | $77.12 M |
| 27 Jun 2023 | $72.71 M |
| 26 Jun 2023 | $77.43 M |
| 23 Jun 2023 | $79 M |
| 22 Jun 2023 | $86.56 M |
| 21 Jun 2023 | $87.03 M |
| 20 Jun 2023 | $92.85 M |
| 16 Jun 2023 | $94.27 M |
| 15 Jun 2023 | $102.3 M |
| 14 Jun 2023 | $103.56 M |
| 13 Jun 2023 | $107.18 M |
| 12 Jun 2023 | $83.41 M |
| 09 Jun 2023 | $71.76 M |
| 08 Jun 2023 | $68.62 M |
| 07 Jun 2023 | $63.74 M |
| 06 Jun 2023 | $66.1 M |
| 05 Jun 2023 | $67.83 M |
| 02 Jun 2023 | $67.36 M |
| 01 Jun 2023 | $67.83 M |
| 31 May 2023 | $70.82 M |
| 30 May 2023 | $69.09 M |
| 26 May 2023 | $65.31 M |
| 25 May 2023 | $62.01 M |
| 24 May 2023 | $60.43 M |
| 23 May 2023 | $60.91 M |
| 22 May 2023 | $55.87 M |
| 19 May 2023 | $58.7 M |
| 18 May 2023 | $60.91 M |
| 17 May 2023 | $61.38 M |
| 16 May 2023 | $59.96 M |
| 15 May 2023 | $62.64 M |
| 12 May 2023 | $62.16 M |
| 11 May 2023 | $64.53 M |
| 10 May 2023 | $68.93 M |
| 09 May 2023 | $63.9 M |
| 08 May 2023 | $63.58 M |
| 05 May 2023 | $57.44 M |
| 04 May 2023 | $57.44 M |
| 03 May 2023 | $59.17 M |
| 02 May 2023 | $57.44 M |
| 01 May 2023 | $59.96 M |
| 28 Apr 2023 | $58.7 M |
| 27 Apr 2023 | $54.45 M |
| 26 Apr 2023 | $56.03 M |
| 25 Apr 2023 | $61.85 M |
| 24 Apr 2023 | $63.58 M |
| 21 Apr 2023 | $65.47 M |
| 20 Apr 2023 | $64.37 M |
| 19 Apr 2023 | $64.53 M |
| 18 Apr 2023 | $64.05 M |
| 17 Apr 2023 | $64.37 M |
| 14 Apr 2023 | $62.95 M |
| 13 Apr 2023 | $61.06 M |
| 12 Apr 2023 | $61.38 M |
| 11 Apr 2023 | $66.41 M |
| 10 Apr 2023 | $68.46 M |
| 06 Apr 2023 | $71.29 M |
| 05 Apr 2023 | $71.29 M |
| 04 Apr 2023 | $72.39 M |
| 03 Apr 2023 | $73.65 M |
| 31 Mar 2023 | $73.02 M |
| 30 Mar 2023 | $73.22 M |
| 29 Mar 2023 | $72.9 M |
| 28 Mar 2023 | $76.35 M |
| 27 Mar 2023 | $77.29 M |
| 24 Mar 2023 | $74 M |
| 23 Mar 2023 | $78.55 M |
| 22 Mar 2023 | $67.57 M |
| 21 Mar 2023 | $75.1 M |
| 20 Mar 2023 | $72.75 M |
| 17 Mar 2023 | $84.03 M |
| 16 Mar 2023 | $82.15 M |
| 15 Mar 2023 | $84.66 M |
| 14 Mar 2023 | $94.22 M |
| 13 Mar 2023 | $80.11 M |
| 10 Mar 2023 | $65.53 M |
| 09 Mar 2023 | $120.72 M |
| 08 Mar 2023 | $119.94 M |
| 07 Mar 2023 | $131.22 M |
| 06 Mar 2023 | $134.83 M |
| 03 Mar 2023 | $149.25 M |
| 02 Mar 2023 | $148.78 M |
| 01 Mar 2023 | $151.14 M |
| 28 Feb 2023 | $163.05 M |
| 27 Feb 2023 | $164.62 M |
| 24 Feb 2023 | $172.46 M |
| 23 Feb 2023 | $178.73 M |
| 22 Feb 2023 | $180.3 M |
| 21 Feb 2023 | $181.86 M |
| 17 Feb 2023 | $186.57 M |
| 16 Feb 2023 | $192.84 M |
| 15 Feb 2023 | $192.84 M |
| 14 Feb 2023 | $188.14 M |
| 13 Feb 2023 | $189.7 M |
| 10 Feb 2023 | $185 M |
| 09 Feb 2023 | $192.84 M |
| 08 Feb 2023 | $189.7 M |
| 07 Feb 2023 | $211.65 M |
| 06 Feb 2023 | $197.54 M |
| 03 Feb 2023 | $205.38 M |
| 02 Feb 2023 | $203.81 M |
| 01 Feb 2023 | $197.54 M |
| 31 Jan 2023 | $189.7 M |
| 30 Jan 2023 | $183.43 M |
| 27 Jan 2023 | $192.84 M |
| 26 Jan 2023 | $191.27 M |
| 25 Jan 2023 | $189.7 M |
| 24 Jan 2023 | $189.7 M |
| 23 Jan 2023 | $192.84 M |
| 20 Jan 2023 | $195.97 M |
| 19 Jan 2023 | $185 M |
| 18 Jan 2023 | $191.27 M |
| 17 Jan 2023 | $197.54 M |
| 13 Jan 2023 | $192.84 M |
| 12 Jan 2023 | $191.27 M |
| 11 Jan 2023 | $183.43 M |
| 10 Jan 2023 | $181.86 M |
| 09 Jan 2023 | $189.7 M |
| 06 Jan 2023 | $194.41 M |
| 05 Jan 2023 | $195.97 M |
| 04 Jan 2023 | $203.81 M |
| 03 Jan 2023 | $206.95 M |
| 30 Dec 2022 | $198.77 M |
| 29 Dec 2022 | $198.77 M |
| 28 Dec 2022 | $181.56 M |
| 27 Dec 2022 | $181.56 M |
| 23 Dec 2022 | $181.56 M |
| 22 Dec 2022 | $184.69 M |
| 21 Dec 2022 | $192.51 M |
| 20 Dec 2022 | $184.69 M |
| 19 Dec 2022 | $187.82 M |
| 16 Dec 2022 | $189.38 M |
| 15 Dec 2022 | $195.64 M |
| 14 Dec 2022 | $208.17 M |
| 13 Dec 2022 | $215.99 M |
| 12 Dec 2022 | $208.17 M |
| 09 Dec 2022 | $206.6 M |
| 08 Dec 2022 | $211.3 M |
| 07 Dec 2022 | $200.34 M |
| 06 Dec 2022 | $211.3 M |
| 05 Dec 2022 | $214.43 M |
| 02 Dec 2022 | $220.69 M |
| 01 Dec 2022 | $215.99 M |
| 30 Nov 2022 | $212.86 M |
| 29 Nov 2022 | $211.3 M |
| 28 Nov 2022 | $211.3 M |
| 25 Nov 2022 | $211.3 M |
| 23 Nov 2022 | $211.3 M |