ESCO Technologies Inc.
ESE

$3.49 B
Marketcap
$135.31
Share price
Country
$1.85
Change (1 day)
$154.00
Year High
$96.69
Year Low

ESCO Technologies Inc. produces and supplies engineered products and systems for industrial and commercial markets worldwide. It operates through Aerospace & Defense, Utility Solutions Group, and RF Shielding and Test segments. The Aerospace & Defense segment designs and manufactures filtration products, including hydraulic filter elements and fluid control devices used in commercial aerospace applications; filter mechanisms used in micro-propulsion devices for satellites; and custom designed filters for manned aircraft and submarines. It also designs, develops, and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries. The Utility Solutions Group segment provides diagnostic testing solutions that enable electric power grid operators to assess the integrity of high-voltage power delivery equipment; and decision support tools for the renewable energy industry, primarily wind and solar. The RF Shielding and Test segment designs and manufactures RF test and secure communication facilities, acoustic test enclosures, RF and magnetically shielded rooms, RF measurement systems, and broadcast and recording studios; and RF absorptive materials and filters, active compensation systems, antennas, antenna masts, turntables, electric and magnetic probes, RF test cells, proprietary measurement software, and other test accessories to perform various tests. It also provides services, such as calibration for antennas and field probes, chamber certification, field surveys, customer training, and various product tests. The company distributes its products through a network of distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in St. Louis, Missouri.

marketcap

Market capitalization of ESCO Technologies Inc. (ESE)

Market cap: $3.49 B

As of Dec 2024 ESCO Technologies Inc. has a market cap of $3.49 B. This makes ESCO Technologies Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of ESCO Technologies Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $3.48 B
19 Dec 2024 $3.44 B
18 Dec 2024 $3.4 B
17 Dec 2024 $3.55 B
16 Dec 2024 $3.61 B
13 Dec 2024 $3.61 B
12 Dec 2024 $3.67 B
11 Dec 2024 $3.71 B
10 Dec 2024 $3.69 B
09 Dec 2024 $3.67 B
06 Dec 2024 $3.7 B
05 Dec 2024 $3.72 B
04 Dec 2024 $3.77 B
03 Dec 2024 $3.77 B
02 Dec 2024 $3.83 B
29 Nov 2024 $3.82 B
27 Nov 2024 $3.83 B
26 Nov 2024 $3.85 B
25 Nov 2024 $3.91 B
22 Nov 2024 $3.85 B
21 Nov 2024 $3.84 B
20 Nov 2024 $3.8 B
19 Nov 2024 $3.78 B
18 Nov 2024 $3.76 B
15 Nov 2024 $3.73 B
14 Nov 2024 $3.62 B
13 Nov 2024 $3.71 B
12 Nov 2024 $3.72 B
11 Nov 2024 $3.75 B
08 Nov 2024 $3.66 B
07 Nov 2024 $3.62 B
06 Nov 2024 $3.67 B
05 Nov 2024 $3.37 B
04 Nov 2024 $3.3 B
01 Nov 2024 $3.3 B
31 Oct 2024 $3.23 B
30 Oct 2024 $3.34 B
29 Oct 2024 $3.32 B
28 Oct 2024 $3.35 B
25 Oct 2024 $3.35 B
24 Oct 2024 $3.32 B
23 Oct 2024 $3.28 B
22 Oct 2024 $3.28 B
21 Oct 2024 $3.28 B
18 Oct 2024 $3.25 B
17 Oct 2024 $3.29 B
16 Oct 2024 $3.32 B
15 Oct 2024 $3.22 B
14 Oct 2024 $3.21 B
11 Oct 2024 $3.22 B
10 Oct 2024 $3.11 B
09 Oct 2024 $3.16 B
08 Oct 2024 $3.15 B
07 Oct 2024 $3.17 B
04 Oct 2024 $3.22 B
03 Oct 2024 $3.22 B
02 Oct 2024 $3.27 B
01 Oct 2024 $3.29 B
30 Sep 2024 $3.32 B
27 Sep 2024 $3.31 B
26 Sep 2024 $3.25 B
25 Sep 2024 $3.21 B
24 Sep 2024 $3.22 B
23 Sep 2024 $3.24 B
20 Sep 2024 $3.22 B
19 Sep 2024 $3.23 B
18 Sep 2024 $3.18 B
17 Sep 2024 $3.16 B
16 Sep 2024 $3.11 B
13 Sep 2024 $3.09 B
12 Sep 2024 $3.04 B
11 Sep 2024 $3.01 B
10 Sep 2024 $2.97 B
09 Sep 2024 $2.96 B
06 Sep 2024 $2.96 B
05 Sep 2024 $2.96 B
04 Sep 2024 $2.95 B
03 Sep 2024 $2.95 B
30 Aug 2024 $3.09 B
29 Aug 2024 $3.05 B
28 Aug 2024 $3.03 B
27 Aug 2024 $3.05 B
26 Aug 2024 $3.07 B
23 Aug 2024 $3.09 B
22 Aug 2024 $3.03 B
21 Aug 2024 $3.07 B
20 Aug 2024 $3.05 B
19 Aug 2024 $3.12 B
16 Aug 2024 $3.12 B
15 Aug 2024 $3.14 B
14 Aug 2024 $3.05 B
13 Aug 2024 $3.06 B
12 Aug 2024 $2.99 B
09 Aug 2024 $3 B
08 Aug 2024 $2.99 B
07 Aug 2024 $2.89 B
06 Aug 2024 $2.91 B
05 Aug 2024 $2.89 B
02 Aug 2024 $2.95 B
01 Aug 2024 $3.05 B
31 Jul 2024 $3.17 B
30 Jul 2024 $3.14 B
29 Jul 2024 $3.13 B
26 Jul 2024 $3.21 B
25 Jul 2024 $3.15 B
24 Jul 2024 $3.1 B
23 Jul 2024 $3.16 B
22 Jul 2024 $3.11 B
19 Jul 2024 $3.04 B
18 Jul 2024 $3.06 B
17 Jul 2024 $3.1 B
16 Jul 2024 $3.11 B
15 Jul 2024 $3.03 B
12 Jul 2024 $3.02 B
11 Jul 2024 $2.94 B
10 Jul 2024 $2.82 B
09 Jul 2024 $2.76 B
08 Jul 2024 $2.65 B
05 Jul 2024 $2.65 B
03 Jul 2024 $2.69 B
02 Jul 2024 $2.68 B
01 Jul 2024 $2.63 B
28 Jun 2024 $2.71 B
27 Jun 2024 $2.7 B
26 Jun 2024 $2.71 B
25 Jun 2024 $2.69 B
24 Jun 2024 $2.68 B
21 Jun 2024 $2.68 B
20 Jun 2024 $2.66 B
18 Jun 2024 $2.7 B
17 Jun 2024 $2.71 B
14 Jun 2024 $2.68 B
13 Jun 2024 $2.78 B
12 Jun 2024 $2.78 B
11 Jun 2024 $2.72 B
10 Jun 2024 $2.72 B
07 Jun 2024 $2.73 B
06 Jun 2024 $2.77 B
05 Jun 2024 $2.8 B
04 Jun 2024 $2.77 B
03 Jun 2024 $2.78 B
31 May 2024 $2.81 B
30 May 2024 $2.79 B
29 May 2024 $2.78 B
28 May 2024 $2.79 B
24 May 2024 $2.83 B
23 May 2024 $2.82 B
22 May 2024 $2.87 B
21 May 2024 $2.85 B
20 May 2024 $2.85 B
17 May 2024 $2.81 B
16 May 2024 $2.79 B
15 May 2024 $2.77 B
14 May 2024 $2.71 B
13 May 2024 $2.7 B
10 May 2024 $2.71 B
09 May 2024 $2.88 B
08 May 2024 $2.82 B
07 May 2024 $2.82 B
06 May 2024 $2.78 B
03 May 2024 $2.77 B
02 May 2024 $2.72 B
01 May 2024 $2.64 B
30 Apr 2024 $2.62 B
29 Apr 2024 $2.68 B
26 Apr 2024 $2.72 B
25 Apr 2024 $2.69 B
24 Apr 2024 $2.69 B
23 Apr 2024 $2.7 B
22 Apr 2024 $2.62 B
19 Apr 2024 $2.6 B
18 Apr 2024 $2.55 B
17 Apr 2024 $2.51 B
16 Apr 2024 $2.55 B
15 Apr 2024 $2.59 B
12 Apr 2024 $2.62 B
11 Apr 2024 $2.68 B
10 Apr 2024 $2.64 B
09 Apr 2024 $2.7 B
08 Apr 2024 $2.69 B
05 Apr 2024 $2.67 B
04 Apr 2024 $2.68 B
03 Apr 2024 $2.7 B
02 Apr 2024 $2.66 B
01 Apr 2024 $2.67 B
28 Mar 2024 $2.76 B
27 Mar 2024 $2.73 B
26 Mar 2024 $2.67 B
25 Mar 2024 $2.65 B
22 Mar 2024 $2.66 B
21 Mar 2024 $2.68 B
20 Mar 2024 $2.61 B
19 Mar 2024 $2.59 B
18 Mar 2024 $2.55 B
15 Mar 2024 $2.6 B
14 Mar 2024 $2.54 B
13 Mar 2024 $2.61 B
12 Mar 2024 $2.55 B
11 Mar 2024 $2.58 B
08 Mar 2024 $2.59 B
07 Mar 2024 $2.6 B
06 Mar 2024 $2.58 B
05 Mar 2024 $2.56 B
04 Mar 2024 $2.6 B
01 Mar 2024 $2.61 B
29 Feb 2024 $2.63 B
28 Feb 2024 $2.62 B
27 Feb 2024 $2.62 B
26 Feb 2024 $2.64 B
23 Feb 2024 $2.65 B
22 Feb 2024 $2.63 B
21 Feb 2024 $2.64 B
20 Feb 2024 $2.64 B
16 Feb 2024 $2.7 B
15 Feb 2024 $2.68 B
14 Feb 2024 $2.58 B
13 Feb 2024 $2.52 B
12 Feb 2024 $2.58 B
09 Feb 2024 $2.52 B
08 Feb 2024 $2.68 B
07 Feb 2024 $2.65 B
06 Feb 2024 $2.66 B
05 Feb 2024 $2.64 B
02 Feb 2024 $2.71 B
01 Feb 2024 $2.67 B
31 Jan 2024 $2.63 B
30 Jan 2024 $2.7 B
29 Jan 2024 $2.71 B
26 Jan 2024 $2.66 B
25 Jan 2024 $2.7 B
24 Jan 2024 $2.72 B
23 Jan 2024 $2.73 B
22 Jan 2024 $2.7 B
19 Jan 2024 $2.63 B
18 Jan 2024 $2.6 B
17 Jan 2024 $2.58 B
16 Jan 2024 $2.6 B
12 Jan 2024 $2.65 B
11 Jan 2024 $2.63 B
10 Jan 2024 $2.61 B
09 Jan 2024 $2.61 B
08 Jan 2024 $2.66 B
05 Jan 2024 $2.68 B
04 Jan 2024 $2.82 B
03 Jan 2024 $2.86 B
02 Jan 2024 $2.97 B
29 Dec 2023 $3.02 B
28 Dec 2023 $3.04 B
27 Dec 2023 $3.04 B
26 Dec 2023 $3.03 B
22 Dec 2023 $2.99 B
21 Dec 2023 $2.97 B
20 Dec 2023 $2.93 B
19 Dec 2023 $2.96 B
18 Dec 2023 $2.94 B
15 Dec 2023 $2.93 B
14 Dec 2023 $2.93 B
13 Dec 2023 $2.83 B
12 Dec 2023 $2.8 B
11 Dec 2023 $2.78 B
08 Dec 2023 $2.75 B
07 Dec 2023 $2.72 B
06 Dec 2023 $2.71 B
05 Dec 2023 $2.72 B
04 Dec 2023 $2.77 B
01 Dec 2023 $2.74 B
30 Nov 2023 $2.71 B
29 Nov 2023 $2.66 B
28 Nov 2023 $2.68 B
27 Nov 2023 $2.73 B
24 Nov 2023 $2.74 B
22 Nov 2023 $2.7 B
21 Nov 2023 $2.69 B
20 Nov 2023 $2.69 B
17 Nov 2023 $2.7 B
16 Nov 2023 $2.67 B
15 Nov 2023 $2.7 B
14 Nov 2023 $2.72 B
13 Nov 2023 $2.61 B
10 Nov 2023 $2.6 B
09 Nov 2023 $2.55 B
08 Nov 2023 $2.56 B
07 Nov 2023 $2.56 B
06 Nov 2023 $2.58 B
03 Nov 2023 $2.58 B
02 Nov 2023 $2.54 B
01 Nov 2023 $2.51 B
31 Oct 2023 $2.51 B
30 Oct 2023 $2.49 B
27 Oct 2023 $2.46 B
26 Oct 2023 $2.52 B
25 Oct 2023 $2.52 B
24 Oct 2023 $2.55 B
23 Oct 2023 $2.53 B
20 Oct 2023 $2.54 B
19 Oct 2023 $2.57 B
18 Oct 2023 $2.6 B
17 Oct 2023 $2.68 B
16 Oct 2023 $2.67 B
13 Oct 2023 $2.64 B
12 Oct 2023 $2.72 B
11 Oct 2023 $2.78 B
10 Oct 2023 $2.74 B
09 Oct 2023 $2.76 B
06 Oct 2023 $2.69 B
05 Oct 2023 $2.73 B
04 Oct 2023 $2.75 B
03 Oct 2023 $2.7 B
02 Oct 2023 $2.69 B
29 Sep 2023 $2.69 B
28 Sep 2023 $2.79 B
27 Sep 2023 $2.75 B
26 Sep 2023 $2.71 B
25 Sep 2023 $2.73 B
22 Sep 2023 $2.7 B
21 Sep 2023 $2.69 B
20 Sep 2023 $2.73 B
19 Sep 2023 $2.73 B
18 Sep 2023 $2.73 B
15 Sep 2023 $2.72 B
14 Sep 2023 $2.7 B
13 Sep 2023 $2.65 B
12 Sep 2023 $2.64 B
11 Sep 2023 $2.61 B
08 Sep 2023 $2.59 B
07 Sep 2023 $2.62 B
06 Sep 2023 $2.65 B
05 Sep 2023 $2.64 B
01 Sep 2023 $2.75 B
31 Aug 2023 $2.76 B
30 Aug 2023 $2.79 B
29 Aug 2023 $2.78 B
28 Aug 2023 $2.74 B
25 Aug 2023 $2.71 B
24 Aug 2023 $2.67 B
23 Aug 2023 $2.66 B
22 Aug 2023 $2.63 B
21 Aug 2023 $2.62 B
18 Aug 2023 $2.63 B
17 Aug 2023 $2.63 B
16 Aug 2023 $2.68 B
15 Aug 2023 $2.69 B
14 Aug 2023 $2.69 B
11 Aug 2023 $2.69 B
10 Aug 2023 $2.69 B
09 Aug 2023 $2.72 B
08 Aug 2023 $2.64 B
07 Aug 2023 $2.65 B
04 Aug 2023 $2.62 B
03 Aug 2023 $2.59 B
02 Aug 2023 $2.63 B
01 Aug 2023 $2.6 B
31 Jul 2023 $2.59 B
28 Jul 2023 $2.56 B
27 Jul 2023 $2.58 B
26 Jul 2023 $2.61 B
25 Jul 2023 $2.61 B
24 Jul 2023 $2.6 B
21 Jul 2023 $2.58 B
20 Jul 2023 $2.61 B
19 Jul 2023 $2.58 B
18 Jul 2023 $2.63 B
17 Jul 2023 $2.62 B
14 Jul 2023 $2.58 B
13 Jul 2023 $2.56 B
12 Jul 2023 $2.53 B
11 Jul 2023 $2.5 B
10 Jul 2023 $2.51 B
07 Jul 2023 $2.52 B
06 Jul 2023 $2.54 B
05 Jul 2023 $2.6 B
03 Jul 2023 $2.67 B
30 Jun 2023 $2.67 B
29 Jun 2023 $2.69 B
28 Jun 2023 $2.68 B
27 Jun 2023 $2.64 B
26 Jun 2023 $2.63 B
23 Jun 2023 $2.54 B
22 Jun 2023 $2.54 B
21 Jun 2023 $2.55 B
20 Jun 2023 $2.55 B
16 Jun 2023 $2.58 B
15 Jun 2023 $2.54 B
14 Jun 2023 $2.54 B
13 Jun 2023 $2.53 B
12 Jun 2023 $2.5 B
09 Jun 2023 $2.49 B
08 Jun 2023 $2.49 B
07 Jun 2023 $2.53 B
06 Jun 2023 $2.45 B
05 Jun 2023 $2.38 B
02 Jun 2023 $2.47 B
01 Jun 2023 $2.36 B
31 May 2023 $2.32 B
30 May 2023 $2.38 B
26 May 2023 $2.39 B
25 May 2023 $2.38 B
24 May 2023 $2.34 B
23 May 2023 $2.38 B
22 May 2023 $2.44 B
19 May 2023 $2.45 B
18 May 2023 $2.45 B
17 May 2023 $2.49 B
16 May 2023 $2.45 B
15 May 2023 $2.48 B
12 May 2023 $2.5 B
11 May 2023 $2.51 B
10 May 2023 $2.51 B
09 May 2023 $2.47 B
08 May 2023 $2.48 B
05 May 2023 $2.5 B
04 May 2023 $2.42 B
03 May 2023 $2.49 B
02 May 2023 $2.45 B
01 May 2023 $2.44 B
28 Apr 2023 $2.41 B
27 Apr 2023 $2.42 B
26 Apr 2023 $2.37 B
25 Apr 2023 $2.45 B
24 Apr 2023 $2.52 B
21 Apr 2023 $2.52 B
20 Apr 2023 $2.52 B
19 Apr 2023 $2.48 B
18 Apr 2023 $2.48 B
17 Apr 2023 $2.46 B
14 Apr 2023 $2.46 B
13 Apr 2023 $2.47 B
12 Apr 2023 $2.45 B
11 Apr 2023 $2.41 B
10 Apr 2023 $2.4 B
06 Apr 2023 $2.37 B
05 Apr 2023 $2.36 B
04 Apr 2023 $2.38 B
03 Apr 2023 $2.44 B
31 Mar 2023 $2.46 B
30 Mar 2023 $2.41 B
29 Mar 2023 $2.38 B
28 Mar 2023 $2.38 B
27 Mar 2023 $2.34 B
24 Mar 2023 $2.33 B
23 Mar 2023 $2.29 B
22 Mar 2023 $2.27 B
21 Mar 2023 $2.31 B
20 Mar 2023 $2.28 B
17 Mar 2023 $2.25 B
16 Mar 2023 $2.29 B
15 Mar 2023 $2.24 B
14 Mar 2023 $2.32 B
13 Mar 2023 $2.25 B
10 Mar 2023 $2.29 B
09 Mar 2023 $2.35 B
08 Mar 2023 $2.39 B
07 Mar 2023 $2.37 B
06 Mar 2023 $2.36 B
03 Mar 2023 $2.44 B
02 Mar 2023 $2.43 B
01 Mar 2023 $2.42 B
28 Feb 2023 $2.4 B
27 Feb 2023 $2.39 B
24 Feb 2023 $2.38 B
23 Feb 2023 $2.39 B
22 Feb 2023 $2.43 B
21 Feb 2023 $2.41 B
17 Feb 2023 $2.53 B
16 Feb 2023 $2.48 B
15 Feb 2023 $2.47 B
14 Feb 2023 $2.43 B
13 Feb 2023 $2.48 B
10 Feb 2023 $2.46 B
09 Feb 2023 $2.41 B
08 Feb 2023 $2.57 B
07 Feb 2023 $2.61 B
06 Feb 2023 $2.57 B
03 Feb 2023 $2.57 B
02 Feb 2023 $2.58 B
01 Feb 2023 $2.56 B
31 Jan 2023 $2.54 B
30 Jan 2023 $2.42 B
27 Jan 2023 $2.43 B
26 Jan 2023 $2.43 B
25 Jan 2023 $2.4 B
24 Jan 2023 $2.43 B
23 Jan 2023 $2.4 B
20 Jan 2023 $2.41 B
19 Jan 2023 $2.37 B
18 Jan 2023 $2.42 B
17 Jan 2023 $2.41 B
13 Jan 2023 $2.43 B
12 Jan 2023 $2.42 B
11 Jan 2023 $2.36 B
10 Jan 2023 $2.33 B
09 Jan 2023 $2.29 B
06 Jan 2023 $2.3 B
05 Jan 2023 $2.23 B
04 Jan 2023 $2.25 B
03 Jan 2023 $2.24 B
30 Dec 2022 $2.26 B
29 Dec 2022 $2.29 B
28 Dec 2022 $2.21 B
27 Dec 2022 $2.27 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$6.4 B US
$15.11 B US
$25.83 B US
$4.92 B US
$6.97 B US
$717.38 M US
$5.51 B US
$66.63 M US
$4.07 B US
$21.77 B US
$5.49 B US
$306.47 M US