Ceres Power Holdings plc
CWR.L

$390.33 M
Marketcap
$201.51
Share price
Country
$3.04
Change (1 day)
$394.93
Year High
$160.00
Year Low

Ceres Power Holdings plc, a fuel cell technology and engineering company, engages in the development and commercialization of fuel cell technology in North America, Asia, and Europe. The company offers SteelCell, a solid oxide fuel cell that generates power from conventional and sustainable fuels, such as natural gas, biogas, ethanol, and hydrogen. Its products are applied in commercial, data center, transport, and residential markets. Ceres Power Holdings plc has a collaboration and license agreement with Doosan Fuel Cell Co. Ltd to build a 50MW facility for the mass manufacture under license of Ceres' fuel cell stacks in South Korea. The company was incorporated in 2004 and is headquartered in Horsham, the United Kingdom.

marketcap

Market capitalization of Ceres Power Holdings plc (CWR.L)

Market cap: $390.33 M

As of Nov 2024 Ceres Power Holdings plc has a market cap of $390.33 M. This makes Ceres Power Holdings plc the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Ceres Power Holdings plc from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $390.99 M
21 Nov 2024 $392.7 M
20 Nov 2024 $395.14 M
19 Nov 2024 $410.53 M
18 Nov 2024 $425.44 M
15 Nov 2024 $430.08 M
14 Nov 2024 $425.44 M
13 Nov 2024 $431.06 M
12 Nov 2024 $411.27 M
11 Nov 2024 $439.86 M
08 Nov 2024 $421.04 M
07 Nov 2024 $445.97 M
06 Nov 2024 $450.12 M
05 Nov 2024 $475.78 M
04 Nov 2024 $479.93 M
01 Nov 2024 $491.18 M
31 Oct 2024 $489.22 M
30 Oct 2024 $519.03 M
29 Oct 2024 $510.24 M
28 Oct 2024 $547.87 M
25 Oct 2024 $541.52 M
24 Oct 2024 $541.52 M
23 Oct 2024 $559.11 M
22 Oct 2024 $559.6 M
21 Oct 2024 $553.24 M
18 Oct 2024 $563.51 M
17 Oct 2024 $562.53 M
16 Oct 2024 $551.29 M
15 Oct 2024 $586.48 M
14 Oct 2024 $623.62 M
11 Oct 2024 $654.9 M
10 Oct 2024 $696.44 M
09 Oct 2024 $716.97 M
08 Oct 2024 $728.7 M
07 Oct 2024 $740.43 M
04 Oct 2024 $693.8 M
03 Oct 2024 $666.46 M
02 Oct 2024 $644 M
01 Oct 2024 $658.64 M
30 Sep 2024 $686.44 M
27 Sep 2024 $618.58 M
26 Sep 2024 $488.71 M
25 Sep 2024 $473.33 M
24 Sep 2024 $466.25 M
23 Sep 2024 $468.94 M
20 Sep 2024 $465.28 M
19 Sep 2024 $486.27 M
18 Sep 2024 $476.26 M
17 Sep 2024 $473.09 M
16 Sep 2024 $471.14 M
13 Sep 2024 $474.8 M
12 Sep 2024 $456.49 M
11 Sep 2024 $441.35 M
10 Sep 2024 $441.11 M
09 Sep 2024 $452.34 M
06 Sep 2024 $451.61 M
05 Sep 2024 $468.94 M
04 Sep 2024 $457.95 M
03 Sep 2024 $435.5 M
02 Sep 2024 $453.8 M
30 Aug 2024 $454.78 M
29 Aug 2024 $458.44 M
28 Aug 2024 $455.51 M
27 Aug 2024 $463.81 M
23 Aug 2024 $475.29 M
22 Aug 2024 $462.59 M
21 Aug 2024 $468.21 M
20 Aug 2024 $461.37 M
19 Aug 2024 $485.78 M
16 Aug 2024 $459.17 M
15 Aug 2024 $465.03 M
14 Aug 2024 $465.52 M
13 Aug 2024 $471.14 M
12 Aug 2024 $469.92 M
09 Aug 2024 $458.93 M
08 Aug 2024 $462.59 M
07 Aug 2024 $477.48 M
06 Aug 2024 $499.94 M
05 Aug 2024 $478.46 M
02 Aug 2024 $503.36 M
01 Aug 2024 $517.52 M
31 Jul 2024 $518.98 M
30 Jul 2024 $504.82 M
29 Jul 2024 $503.36 M
26 Jul 2024 $535.09 M
25 Jul 2024 $526.3 M
24 Jul 2024 $503.36 M
23 Jul 2024 $518.98 M
22 Jul 2024 $488.22 M
19 Jul 2024 $454.29 M
18 Jul 2024 $454.05 M
17 Jul 2024 $458.2 M
16 Jul 2024 $478.46 M
15 Jul 2024 $494.08 M
12 Jul 2024 $510.68 M
11 Jul 2024 $492.62 M
10 Jul 2024 $484.56 M
09 Jul 2024 $458.69 M
08 Jul 2024 $468.94 M
05 Jul 2024 $466.5 M
04 Jul 2024 $475.29 M
03 Jul 2024 $492.13 M
02 Jul 2024 $463.08 M
01 Jul 2024 $465.52 M
28 Jun 2024 $432.57 M
27 Jun 2024 $433.54 M
26 Jun 2024 $425.97 M
25 Jun 2024 $450.14 M
24 Jun 2024 $452.83 M
21 Jun 2024 $434.52 M
20 Jun 2024 $430.37 M
19 Jun 2024 $432.81 M
18 Jun 2024 $442.33 M
17 Jun 2024 $429.15 M
14 Jun 2024 $443.8 M
13 Jun 2024 $461.86 M
12 Jun 2024 $466.74 M
11 Jun 2024 $466.99 M
10 Jun 2024 $516.54 M
07 Jun 2024 $512.15 M
06 Jun 2024 $526.79 M
05 Jun 2024 $529.72 M
04 Jun 2024 $546.81 M
03 Jun 2024 $531.68 M
31 May 2024 $529.23 M
30 May 2024 $563.9 M
29 May 2024 $567.8 M
28 May 2024 $525.33 M
24 May 2024 $561.46 M
23 May 2024 $540.95 M
22 May 2024 $493.59 M
21 May 2024 $476.75 M
20 May 2024 $462.84 M
17 May 2024 $471.14 M
16 May 2024 $470.65 M
15 May 2024 $450.14 M
14 May 2024 $452.58 M
13 May 2024 $435.74 M
10 May 2024 $436.23 M
09 May 2024 $449.65 M
08 May 2024 $434.52 M
07 May 2024 $442.82 M
03 May 2024 $443.8 M
02 May 2024 $435.25 M
01 May 2024 $402.05 M
30 Apr 2024 $436.72 M
29 Apr 2024 $422.07 M
26 Apr 2024 $373.74 M
25 Apr 2024 $339.8 M
24 Apr 2024 $353.47 M
23 Apr 2024 $354.94 M
22 Apr 2024 $343.47 M
19 Apr 2024 $330.53 M
18 Apr 2024 $342.73 M
17 Apr 2024 $323.45 M
16 Apr 2024 $325.16 M
15 Apr 2024 $335.41 M
12 Apr 2024 $339.32 M
11 Apr 2024 $335.17 M
10 Apr 2024 $330.28 M
09 Apr 2024 $337.36 M
08 Apr 2024 $338.09 M
05 Apr 2024 $330.04 M
04 Apr 2024 $350.06 M
03 Apr 2024 $337.36 M
02 Apr 2024 $341.27 M
28 Mar 2024 $347.62 M
27 Mar 2024 $350.54 M
26 Mar 2024 $332.97 M
25 Mar 2024 $327.6 M
22 Mar 2024 $338.83 M
21 Mar 2024 $327.6 M
20 Mar 2024 $330.53 M
19 Mar 2024 $334.43 M
18 Mar 2024 $360.06 M
15 Mar 2024 $367.88 M
14 Mar 2024 $377.64 M
13 Mar 2024 $358.11 M
12 Mar 2024 $394 M
11 Mar 2024 $406.69 M
08 Mar 2024 $429.15 M
07 Mar 2024 $433.54 M
06 Mar 2024 $422.8 M
05 Mar 2024 $419.14 M
04 Mar 2024 $429.39 M
01 Mar 2024 $424.75 M
29 Feb 2024 $406.45 M
28 Feb 2024 $391.07 M
27 Feb 2024 $398.39 M
26 Feb 2024 $392.53 M
23 Feb 2024 $410.11 M
22 Feb 2024 $404.74 M
21 Feb 2024 $409.86 M
20 Feb 2024 $384.96 M
19 Feb 2024 $404 M
16 Feb 2024 $405.96 M
15 Feb 2024 $423.78 M
14 Feb 2024 $431.1 M
13 Feb 2024 $436.72 M
12 Feb 2024 $459.17 M
09 Feb 2024 $432.57 M
08 Feb 2024 $416.94 M
07 Feb 2024 $418.9 M
06 Feb 2024 $439.4 M
05 Feb 2024 $495.06 M
02 Feb 2024 $507.26 M
01 Feb 2024 $512.15 M
31 Jan 2024 $583.92 M
30 Jan 2024 $512.63 M
29 Jan 2024 $516.54 M
26 Jan 2024 $563.41 M
25 Jan 2024 $552.67 M
24 Jan 2024 $524.35 M
23 Jan 2024 $617.6 M
22 Jan 2024 $531.19 M
19 Jan 2024 $481.14 M
18 Jan 2024 $507.75 M
17 Jan 2024 $368.85 M
16 Jan 2024 $398.15 M
15 Jan 2024 $387.16 M
12 Jan 2024 $384.96 M
11 Jan 2024 $401.81 M
10 Jan 2024 $419.63 M
09 Jan 2024 $429.39 M
08 Jan 2024 $447.95 M
05 Jan 2024 $441.35 M
04 Jan 2024 $437.94 M
03 Jan 2024 $417.68 M
02 Jan 2024 $445.75 M
29 Dec 2023 $446.24 M
28 Dec 2023 $437.2 M
27 Dec 2023 $450.87 M
22 Dec 2023 $421.34 M
21 Dec 2023 $431.59 M
20 Dec 2023 $430.61 M
19 Dec 2023 $448.19 M
18 Dec 2023 $431.59 M
15 Dec 2023 $444.28 M
14 Dec 2023 $454.54 M
13 Dec 2023 $410.6 M
12 Dec 2023 $407.18 M
11 Dec 2023 $425 M
08 Dec 2023 $438.91 M
07 Dec 2023 $429.15 M
06 Dec 2023 $432.57 M
05 Dec 2023 $440.62 M
04 Dec 2023 $439.89 M
01 Dec 2023 $425.49 M
30 Nov 2023 $458.44 M
29 Nov 2023 $459.17 M
28 Nov 2023 $447.21 M
27 Nov 2023 $458.69 M
24 Nov 2023 $476.99 M
23 Nov 2023 $482.85 M
22 Nov 2023 $489.2 M
21 Nov 2023 $510.68 M
20 Nov 2023 $537.05 M
17 Nov 2023 $521.42 M
16 Nov 2023 $501.41 M
15 Nov 2023 $529.72 M
14 Nov 2023 $502.87 M
13 Nov 2023 $454.05 M
10 Nov 2023 $485.29 M
09 Nov 2023 $512.63 M
08 Nov 2023 $499.45 M
07 Nov 2023 $520.45 M
06 Nov 2023 $528.75 M
03 Nov 2023 $561.46 M
02 Nov 2023 $536.56 M
01 Nov 2023 $494.57 M
31 Oct 2023 $483.34 M
30 Oct 2023 $467.23 M
27 Oct 2023 $478.46 M
26 Oct 2023 $463.08 M
25 Oct 2023 $465.77 M
24 Oct 2023 $487.98 M
23 Oct 2023 $511.17 M
20 Oct 2023 $502.87 M
19 Oct 2023 $533.14 M
18 Oct 2023 $576.1 M
17 Oct 2023 $610.77 M
16 Oct 2023 $604.42 M
13 Oct 2023 $614.67 M
12 Oct 2023 $620.04 M
11 Oct 2023 $639.57 M
10 Oct 2023 $657.15 M
09 Oct 2023 $640.55 M
06 Oct 2023 $683.51 M
05 Oct 2023 $695.23 M
04 Oct 2023 $682.54 M
03 Oct 2023 $704.99 M
02 Oct 2023 $756.75 M
29 Sep 2023 $766.51 M
28 Sep 2023 $797.76 M
27 Sep 2023 $804.1 M
26 Sep 2023 $777.74 M
25 Sep 2023 $773.83 M
22 Sep 2023 $815.82 M
21 Sep 2023 $849.02 M
20 Sep 2023 $939.34 M
19 Sep 2023 $903.7 M
18 Sep 2023 $830.47 M
15 Sep 2023 $878.8 M
14 Sep 2023 $914.93 M
13 Sep 2023 $878.8 M
12 Sep 2023 $828.03 M
11 Sep 2023 $833.89 M
08 Sep 2023 $816.8 M
07 Sep 2023 $852.44 M
06 Sep 2023 $850 M
05 Sep 2023 $857.81 M
04 Sep 2023 $833.4 M
01 Sep 2023 $814.84 M
31 Aug 2023 $832.91 M
30 Aug 2023 $894.43 M
29 Aug 2023 $853.9 M
28 Aug 2023 $802.64 M
25 Aug 2023 $802.64 M
24 Aug 2023 $804.59 M
23 Aug 2023 $794.34 M
22 Aug 2023 $754.31 M
21 Aug 2023 $757.23 M
18 Aug 2023 $767.98 M
17 Aug 2023 $770.42 M
16 Aug 2023 $773.83 M
15 Aug 2023 $787.02 M
14 Aug 2023 $805.08 M
11 Aug 2023 $801.66 M
10 Aug 2023 $802.15 M
09 Aug 2023 $794.83 M
08 Aug 2023 $798.73 M
07 Aug 2023 $816.8 M
04 Aug 2023 $846.58 M
03 Aug 2023 $847.07 M
02 Aug 2023 $856.83 M
01 Aug 2023 $874.9 M
31 Jul 2023 $890.03 M
28 Jul 2023 $853.9 M
27 Jul 2023 $884.17 M
26 Jul 2023 $881.24 M
25 Jul 2023 $900.28 M
24 Jul 2023 $951.55 M
21 Jul 2023 $1.05 B
20 Jul 2023 $997.93 M
19 Jul 2023 $959.36 M
18 Jul 2023 $908.1 M
17 Jul 2023 $819.73 M
14 Jul 2023 $857.32 M
13 Jul 2023 $877.34 M
12 Jul 2023 $809.96 M
11 Jul 2023 $741.61 M
10 Jul 2023 $715.25 M
07 Jul 2023 $725.99 M
06 Jul 2023 $674.24 M
05 Jul 2023 $704.99 M
04 Jul 2023 $740.64 M
03 Jul 2023 $732.34 M
30 Jun 2023 $739.55 M
29 Jun 2023 $731.27 M
28 Jun 2023 $741.98 M
27 Jun 2023 $749.78 M
26 Jun 2023 $796.55 M
23 Jun 2023 $762.44 M
22 Jun 2023 $783.88 M
21 Jun 2023 $795.57 M
20 Jun 2023 $817.5 M
19 Jun 2023 $815.55 M
16 Jun 2023 $847.7 M
15 Jun 2023 $819.45 M
14 Jun 2023 $813.11 M
13 Jun 2023 $748.8 M
12 Jun 2023 $710.8 M
09 Jun 2023 $704.47 M
08 Jun 2023 $708.85 M
07 Jun 2023 $695.21 M
06 Jun 2023 $711.29 M
05 Jun 2023 $700.57 M
02 Jun 2023 $737.11 M
01 Jun 2023 $717.14 M
31 May 2023 $678.65 M
30 May 2023 $725.42 M
29 May 2023 $738.09 M
26 May 2023 $738.09 M
25 May 2023 $757.09 M
24 May 2023 $750.27 M
23 May 2023 $792.16 M
22 May 2023 $786.8 M
19 May 2023 $798.01 M
18 May 2023 $791.68 M
17 May 2023 $809.7 M
16 May 2023 $808.73 M
15 May 2023 $824.8 M
12 May 2023 $869.63 M
11 May 2023 $867.68 M
10 May 2023 $893.99 M
09 May 2023 $896.42 M
05 May 2023 $914.45 M
04 May 2023 $875.96 M
03 May 2023 $824.32 M
02 May 2023 $831.14 M
28 Apr 2023 $851.11 M
27 Apr 2023 $838.93 M
26 Apr 2023 $810.19 M
25 Apr 2023 $814.09 M
24 Apr 2023 $829.68 M
21 Apr 2023 $828.22 M
20 Apr 2023 $830.65 M
19 Apr 2023 $836.5 M
18 Apr 2023 $855.5 M
17 Apr 2023 $894.96 M
14 Apr 2023 $877.91 M
13 Apr 2023 $826.27 M
12 Apr 2023 $824.8 M
11 Apr 2023 $827.73 M
06 Apr 2023 $809.21 M
05 Apr 2023 $830.65 M
04 Apr 2023 $861.34 M
03 Apr 2023 $939.29 M
31 Mar 2023 $952.45 M
30 Mar 2023 $886.19 M
29 Mar 2023 $768.05 M
28 Mar 2023 $750.02 M
27 Mar 2023 $780.96 M
24 Mar 2023 $793.38 M
23 Mar 2023 $862.32 M
22 Mar 2023 $864.75 M
21 Mar 2023 $895.45 M
20 Mar 2023 $855.5 M
17 Mar 2023 $921.75 M
16 Mar 2023 $979 M
15 Mar 2023 $928.82 M
14 Mar 2023 $1.01 B
13 Mar 2023 $974.37 M
10 Mar 2023 $1.01 B
09 Mar 2023 $1.04 B
08 Mar 2023 $1.03 B
07 Mar 2023 $1.04 B
06 Mar 2023 $1.07 B
03 Mar 2023 $1.09 B
02 Mar 2023 $1.04 B
01 Mar 2023 $1.06 B
28 Feb 2023 $1.04 B
27 Feb 2023 $1.04 B
24 Feb 2023 $1.03 B
23 Feb 2023 $1.08 B
22 Feb 2023 $1.06 B
21 Feb 2023 $1.11 B
20 Feb 2023 $1.07 B
17 Feb 2023 $1.07 B
16 Feb 2023 $1.09 B
15 Feb 2023 $1.08 B
14 Feb 2023 $1.12 B
13 Feb 2023 $1.13 B
10 Feb 2023 $1.12 B
09 Feb 2023 $1.16 B
08 Feb 2023 $1.2 B
07 Feb 2023 $1.15 B
06 Feb 2023 $1.19 B
03 Feb 2023 $1.22 B
02 Feb 2023 $1.22 B
01 Feb 2023 $1.15 B
31 Jan 2023 $1.16 B
30 Jan 2023 $1.13 B
27 Jan 2023 $1.03 B
26 Jan 2023 $996.29 M
25 Jan 2023 $990.45 M
24 Jan 2023 $1.01 B
23 Jan 2023 $942.46 M
20 Jan 2023 $925.65 M
19 Jan 2023 $908.6 M
18 Jan 2023 $1 B
17 Jan 2023 $973.15 M
16 Jan 2023 $937.34 M
13 Jan 2023 $1.01 B
12 Jan 2023 $984.11 M
11 Jan 2023 $946.36 M
10 Jan 2023 $909.57 M
09 Jan 2023 $919.56 M
06 Jan 2023 $866.22 M
05 Jan 2023 $859.39 M
04 Jan 2023 $900.81 M
03 Jan 2023 $876.69 M
30 Dec 2022 $851.55 M
29 Dec 2022 $865.39 M
28 Dec 2022 $822.41 M
23 Dec 2022 $836.01 M
22 Dec 2022 $826.06 M
21 Dec 2022 $843.54 M
20 Dec 2022 $860.54 M
19 Dec 2022 $903.51 M
16 Dec 2022 $872.43 M
15 Dec 2022 $884.82 M
14 Dec 2022 $927.07 M
13 Dec 2022 $964.46 M
12 Dec 2022 $941.15 M
09 Dec 2022 $912.98 M
08 Dec 2022 $893.07 M
07 Dec 2022 $871.95 M
06 Dec 2022 $900.84 M
05 Dec 2022 $949.16 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$99.17 M GB
$282.26 M GB