CPFL Energia S.A.
CPFE3.SA
$-0.01
Change (1 day)
$6.76
Year High
$5.35
Year Low
Categories
CPFL Energia S.A., through its subsidiaries, generates, transmits, distributes, and commercializes electricity to residential, industrial, and commercial customers in Brazil. The company generates electricity through wind, biomass, solar, and hydroelectric power plants. As of December 31, 2021, the company distributed electricity to approximately 10.2 million customers; had 336,053 kilometers of distribution lines, which included 498,155 distribution transformers; and 565 transformer substations, from high to medium voltage, with total transformer capacity of 19,178 MVA. It also has an installed capacity of 4,385 megawatts. The company was founded in 1998 and is based in Campinas, Brazil. CPFL Energia S.A. is a subsidiary of State Grid Brazil Power Participações S.A.
Market capitalization of CPFL Energia S.A. (CPFE3.SA)
Market cap: $6.48 B
As of Nov 2024 CPFL Energia S.A. has a market cap of $6.48 B. This makes CPFL Energia S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of CPFL Energia S.A. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $6.47 B |
| 19 Nov 2024 | $6.49 B |
| 18 Nov 2024 | $6.44 B |
| 14 Nov 2024 | $6.46 B |
| 13 Nov 2024 | $6.47 B |
| 12 Nov 2024 | $6.49 B |
| 11 Nov 2024 | $6.45 B |
| 08 Nov 2024 | $6.46 B |
| 07 Nov 2024 | $6.46 B |
| 06 Nov 2024 | $6.5 B |
| 05 Nov 2024 | $6.56 B |
| 04 Nov 2024 | $6.57 B |
| 01 Nov 2024 | $6.47 B |
| 31 Oct 2024 | $6.54 B |
| 30 Oct 2024 | $6.53 B |
| 29 Oct 2024 | $6.5 B |
| 28 Oct 2024 | $6.57 B |
| 25 Oct 2024 | $6.53 B |
| 24 Oct 2024 | $6.59 B |
| 23 Oct 2024 | $6.55 B |
| 22 Oct 2024 | $6.53 B |
| 21 Oct 2024 | $6.53 B |
| 18 Oct 2024 | $6.51 B |
| 17 Oct 2024 | $6.53 B |
| 16 Oct 2024 | $6.56 B |
| 15 Oct 2024 | $6.54 B |
| 14 Oct 2024 | $6.52 B |
| 11 Oct 2024 | $6.49 B |
| 10 Oct 2024 | $6.52 B |
| 09 Oct 2024 | $6.56 B |
| 08 Oct 2024 | $6.79 B |
| 07 Oct 2024 | $6.79 B |
| 04 Oct 2024 | $6.79 B |
| 03 Oct 2024 | $6.75 B |
| 02 Oct 2024 | $6.78 B |
| 01 Oct 2024 | $6.76 B |
| 30 Sep 2024 | $6.77 B |
| 27 Sep 2024 | $6.74 B |
| 26 Sep 2024 | $6.67 B |
| 25 Sep 2024 | $6.63 B |
| 24 Sep 2024 | $6.63 B |
| 23 Sep 2024 | $6.65 B |
| 20 Sep 2024 | $6.66 B |
| 19 Sep 2024 | $6.68 B |
| 18 Sep 2024 | $6.74 B |
| 17 Sep 2024 | $6.79 B |
| 16 Sep 2024 | $6.84 B |
| 13 Sep 2024 | $6.79 B |
| 12 Sep 2024 | $6.75 B |
| 11 Sep 2024 | $6.8 B |
| 10 Sep 2024 | $6.84 B |
| 09 Sep 2024 | $6.88 B |
| 06 Sep 2024 | $6.92 B |
| 05 Sep 2024 | $6.93 B |
| 04 Sep 2024 | $6.86 B |
| 03 Sep 2024 | $6.69 B |
| 02 Sep 2024 | $6.63 B |
| 30 Aug 2024 | $6.8 B |
| 29 Aug 2024 | $6.56 B |
| 28 Aug 2024 | $6.59 B |
| 27 Aug 2024 | $6.57 B |
| 26 Aug 2024 | $6.75 B |
| 23 Aug 2024 | $6.74 B |
| 22 Aug 2024 | $6.72 B |
| 21 Aug 2024 | $6.71 B |
| 20 Aug 2024 | $6.64 B |
| 19 Aug 2024 | $6.63 B |
| 16 Aug 2024 | $6.67 B |
| 15 Aug 2024 | $6.65 B |
| 14 Aug 2024 | $6.74 B |
| 13 Aug 2024 | $6.68 B |
| 12 Aug 2024 | $6.6 B |
| 09 Aug 2024 | $6.61 B |
| 08 Aug 2024 | $6.57 B |
| 07 Aug 2024 | $6.57 B |
| 06 Aug 2024 | $6.55 B |
| 05 Aug 2024 | $6.44 B |
| 02 Aug 2024 | $6.62 B |
| 01 Aug 2024 | $6.56 B |
| 31 Jul 2024 | $6.48 B |
| 30 Jul 2024 | $6.52 B |
| 29 Jul 2024 | $6.56 B |
| 26 Jul 2024 | $6.55 B |
| 25 Jul 2024 | $6.45 B |
| 24 Jul 2024 | $6.58 B |
| 23 Jul 2024 | $6.55 B |
| 22 Jul 2024 | $6.64 B |
| 19 Jul 2024 | $6.56 B |
| 18 Jul 2024 | $6.65 B |
| 17 Jul 2024 | $6.73 B |
| 16 Jul 2024 | $6.68 B |
| 15 Jul 2024 | $6.62 B |
| 12 Jul 2024 | $6.74 B |
| 11 Jul 2024 | $6.73 B |
| 10 Jul 2024 | $6.68 B |
| 09 Jul 2024 | $6.66 B |
| 08 Jul 2024 | $6.68 B |
| 05 Jul 2024 | $6.6 B |
| 04 Jul 2024 | $6.65 B |
| 03 Jul 2024 | $6.6 B |
| 02 Jul 2024 | $6.51 B |
| 01 Jul 2024 | $6.55 B |
| 28 Jun 2024 | $6.53 B |
| 27 Jun 2024 | $6.61 B |
| 26 Jun 2024 | $6.49 B |
| 25 Jun 2024 | $6.51 B |
| 24 Jun 2024 | $6.52 B |
| 21 Jun 2024 | $6.51 B |
| 20 Jun 2024 | $6.49 B |
| 19 Jun 2024 | $6.47 B |
| 18 Jun 2024 | $6.45 B |
| 17 Jun 2024 | $6.46 B |
| 14 Jun 2024 | $6.53 B |
| 13 Jun 2024 | $6.49 B |
| 12 Jun 2024 | $6.52 B |
| 11 Jun 2024 | $6.59 B |
| 10 Jun 2024 | $6.56 B |
| 07 Jun 2024 | $6.65 B |
| 06 Jun 2024 | $6.84 B |
| 05 Jun 2024 | $6.83 B |
| 04 Jun 2024 | $6.92 B |
| 03 Jun 2024 | $6.87 B |
| 31 May 2024 | $6.81 B |
| 29 May 2024 | $6.79 B |
| 28 May 2024 | $6.91 B |
| 27 May 2024 | $6.95 B |
| 24 May 2024 | $6.99 B |
| 23 May 2024 | $6.94 B |
| 22 May 2024 | $6.93 B |
| 21 May 2024 | $6.97 B |
| 20 May 2024 | $6.81 B |
| 17 May 2024 | $6.83 B |
| 16 May 2024 | $6.81 B |
| 15 May 2024 | $6.79 B |
| 14 May 2024 | $6.79 B |
| 13 May 2024 | $6.59 B |
| 10 May 2024 | $6.47 B |
| 09 May 2024 | $6.52 B |
| 08 May 2024 | $6.63 B |
| 07 May 2024 | $6.57 B |
| 06 May 2024 | $6.54 B |
| 03 May 2024 | $6.6 B |
| 02 May 2024 | $6.45 B |
| 30 Apr 2024 | $6.37 B |
| 29 Apr 2024 | $6.46 B |
| 26 Apr 2024 | $6.42 B |
| 25 Apr 2024 | $6.36 B |
| 24 Apr 2024 | $6.42 B |
| 23 Apr 2024 | $6.42 B |
| 22 Apr 2024 | $6.43 B |
| 19 Apr 2024 | $6.42 B |
| 18 Apr 2024 | $6.38 B |
| 17 Apr 2024 | $6.45 B |
| 16 Apr 2024 | $6.41 B |
| 15 Apr 2024 | $6.46 B |
| 12 Apr 2024 | $6.46 B |
| 11 Apr 2024 | $6.49 B |
| 10 Apr 2024 | $6.57 B |
| 09 Apr 2024 | $6.69 B |
| 08 Apr 2024 | $6.53 B |
| 05 Apr 2024 | $6.43 B |
| 04 Apr 2024 | $6.53 B |
| 03 Apr 2024 | $6.58 B |
| 02 Apr 2024 | $6.43 B |
| 01 Apr 2024 | $6.36 B |
| 28 Mar 2024 | $6.4 B |
| 27 Mar 2024 | $6.46 B |
| 26 Mar 2024 | $6.46 B |
| 25 Mar 2024 | $6.43 B |
| 22 Mar 2024 | $6.37 B |
| 21 Mar 2024 | $6.33 B |
| 20 Mar 2024 | $6.29 B |
| 19 Mar 2024 | $6.2 B |
| 18 Mar 2024 | $6.19 B |
| 15 Mar 2024 | $6.14 B |
| 14 Mar 2024 | $6.18 B |
| 13 Mar 2024 | $6.19 B |
| 12 Mar 2024 | $6.25 B |
| 11 Mar 2024 | $6.35 B |
| 08 Mar 2024 | $6.29 B |
| 07 Mar 2024 | $6.33 B |
| 06 Mar 2024 | $6.32 B |
| 05 Mar 2024 | $6.37 B |
| 04 Mar 2024 | $6.42 B |
| 01 Mar 2024 | $6.51 B |
| 29 Feb 2024 | $6.51 B |
| 28 Feb 2024 | $6.48 B |
| 27 Feb 2024 | $6.48 B |
| 26 Feb 2024 | $6.5 B |
| 23 Feb 2024 | $6.59 B |
| 22 Feb 2024 | $6.54 B |
| 21 Feb 2024 | $6.54 B |
| 20 Feb 2024 | $6.67 B |
| 19 Feb 2024 | $6.59 B |
| 16 Feb 2024 | $6.59 B |
| 15 Feb 2024 | $6.63 B |
| 14 Feb 2024 | $6.54 B |
| 09 Feb 2024 | $6.59 B |
| 08 Feb 2024 | $6.57 B |
| 07 Feb 2024 | $6.71 B |
| 06 Feb 2024 | $6.71 B |
| 05 Feb 2024 | $6.6 B |
| 02 Feb 2024 | $6.55 B |
| 01 Feb 2024 | $6.7 B |
| 31 Jan 2024 | $6.67 B |
| 30 Jan 2024 | $6.59 B |
| 29 Jan 2024 | $6.73 B |
| 26 Jan 2024 | $6.82 B |
| 25 Jan 2024 | $6.68 B |
| 24 Jan 2024 | $6.64 B |
| 23 Jan 2024 | $6.63 B |
| 22 Jan 2024 | $6.62 B |
| 19 Jan 2024 | $6.66 B |
| 18 Jan 2024 | $6.69 B |
| 17 Jan 2024 | $6.84 B |
| 16 Jan 2024 | $6.84 B |
| 15 Jan 2024 | $6.91 B |
| 12 Jan 2024 | $6.89 B |
| 11 Jan 2024 | $7.01 B |
| 10 Jan 2024 | $7.09 B |
| 09 Jan 2024 | $7.08 B |
| 08 Jan 2024 | $6.99 B |
| 05 Jan 2024 | $7.03 B |
| 04 Jan 2024 | $7.03 B |
| 03 Jan 2024 | $7.07 B |
| 02 Jan 2024 | $7.06 B |
| 28 Dec 2023 | $7.08 B |
| 27 Dec 2023 | $7.05 B |
| 26 Dec 2023 | $7.1 B |
| 22 Dec 2023 | $7.12 B |
| 21 Dec 2023 | $7.11 B |
| 20 Dec 2023 | $7.03 B |
| 19 Dec 2023 | $7.11 B |
| 18 Dec 2023 | $7.01 B |
| 15 Dec 2023 | $6.95 B |
| 14 Dec 2023 | $6.94 B |
| 13 Dec 2023 | $6.91 B |
| 12 Dec 2023 | $6.82 B |
| 11 Dec 2023 | $6.78 B |
| 08 Dec 2023 | $6.81 B |
| 07 Dec 2023 | $6.8 B |
| 06 Dec 2023 | $6.88 B |
| 05 Dec 2023 | $6.91 B |
| 04 Dec 2023 | $6.87 B |
| 01 Dec 2023 | $6.82 B |
| 30 Nov 2023 | $6.81 B |
| 29 Nov 2023 | $6.67 B |
| 28 Nov 2023 | $6.75 B |
| 27 Nov 2023 | $6.8 B |
| 24 Nov 2023 | $6.69 B |
| 23 Nov 2023 | $6.74 B |
| 22 Nov 2023 | $6.7 B |
| 21 Nov 2023 | $6.68 B |
| 20 Nov 2023 | $6.7 B |
| 17 Nov 2023 | $6.71 B |
| 16 Nov 2023 | $6.74 B |
| 14 Nov 2023 | $6.58 B |
| 13 Nov 2023 | $6.51 B |
| 10 Nov 2023 | $6.56 B |
| 09 Nov 2023 | $6.43 B |
| 08 Nov 2023 | $6.38 B |
| 07 Nov 2023 | $6.45 B |
| 06 Nov 2023 | $6.42 B |
| 03 Nov 2023 | $6.35 B |
| 01 Nov 2023 | $6.24 B |
| 31 Oct 2023 | $6.15 B |
| 30 Oct 2023 | $6.08 B |
| 27 Oct 2023 | $6.15 B |
| 26 Oct 2023 | $6.21 B |
| 25 Oct 2023 | $6.03 B |
| 24 Oct 2023 | $6.03 B |
| 23 Oct 2023 | $6.04 B |
| 20 Oct 2023 | $6.04 B |
| 19 Oct 2023 | $6.07 B |
| 18 Oct 2023 | $5.9 B |
| 17 Oct 2023 | $6.01 B |
| 16 Oct 2023 | $6.1 B |
| 13 Oct 2023 | $6.1 B |
| 11 Oct 2023 | $6.3 B |
| 10 Oct 2023 | $6.27 B |
| 09 Oct 2023 | $6.19 B |
| 06 Oct 2023 | $6.12 B |
| 05 Oct 2023 | $6.16 B |
| 04 Oct 2023 | $6.16 B |
| 03 Oct 2023 | $6.13 B |
| 02 Oct 2023 | $6.21 B |
| 29 Sep 2023 | $6.18 B |
| 28 Sep 2023 | $6.28 B |
| 27 Sep 2023 | $6.31 B |
| 26 Sep 2023 | $6.42 B |
| 25 Sep 2023 | $6.55 B |
| 22 Sep 2023 | $6.56 B |
| 21 Sep 2023 | $6.57 B |
| 20 Sep 2023 | $6.58 B |
| 19 Sep 2023 | $6.52 B |
| 18 Sep 2023 | $6.57 B |
| 15 Sep 2023 | $6.55 B |
| 14 Sep 2023 | $6.48 B |
| 13 Sep 2023 | $6.41 B |
| 12 Sep 2023 | $6.37 B |
| 11 Sep 2023 | $6.31 B |
| 08 Sep 2023 | $6.27 B |
| 06 Sep 2023 | $6.25 B |
| 05 Sep 2023 | $6.44 B |
| 04 Sep 2023 | $6.49 B |
| 01 Sep 2023 | $6.4 B |
| 31 Aug 2023 | $6.28 B |
| 30 Aug 2023 | $6.38 B |
| 29 Aug 2023 | $6.4 B |
| 28 Aug 2023 | $6.38 B |
| 25 Aug 2023 | $6.33 B |
| 24 Aug 2023 | $6.37 B |
| 23 Aug 2023 | $6.34 B |
| 22 Aug 2023 | $6.32 B |
| 21 Aug 2023 | $6.19 B |
| 18 Aug 2023 | $6.33 B |
| 17 Aug 2023 | $6.33 B |
| 16 Aug 2023 | $6.35 B |
| 15 Aug 2023 | $6.34 B |
| 14 Aug 2023 | $6.4 B |
| 11 Aug 2023 | $6.32 B |
| 10 Aug 2023 | $6.24 B |
| 09 Aug 2023 | $6.25 B |
| 08 Aug 2023 | $6.29 B |
| 07 Aug 2023 | $6.27 B |
| 04 Aug 2023 | $6.33 B |
| 03 Aug 2023 | $6.36 B |
| 02 Aug 2023 | $6.45 B |
| 01 Aug 2023 | $6.44 B |
| 31 Jul 2023 | $6.43 B |
| 28 Jul 2023 | $6.45 B |
| 27 Jul 2023 | $6.46 B |
| 26 Jul 2023 | $6.49 B |
| 25 Jul 2023 | $6.44 B |
| 24 Jul 2023 | $6.43 B |
| 21 Jul 2023 | $6.39 B |
| 20 Jul 2023 | $6.3 B |
| 19 Jul 2023 | $6.32 B |
| 18 Jul 2023 | $6.36 B |
| 17 Jul 2023 | $6.37 B |
| 14 Jul 2023 | $6.38 B |
| 13 Jul 2023 | $6.41 B |
| 12 Jul 2023 | $6.35 B |
| 11 Jul 2023 | $6.4 B |
| 10 Jul 2023 | $6.41 B |
| 07 Jul 2023 | $6.42 B |
| 06 Jul 2023 | $6.4 B |
| 05 Jul 2023 | $6.29 B |
| 04 Jul 2023 | $6.19 B |
| 03 Jul 2023 | $6.22 B |
| 30 Jun 2023 | $6.18 B |
| 29 Jun 2023 | $6.08 B |
| 28 Jun 2023 | $6.02 B |
| 27 Jun 2023 | $6.04 B |
| 26 Jun 2023 | $6.08 B |
| 23 Jun 2023 | $6.06 B |
| 22 Jun 2023 | $5.7 B |
| 21 Jun 2023 | $5.96 B |
| 20 Jun 2023 | $5.8 B |
| 19 Jun 2023 | $5.72 B |
| 16 Jun 2023 | $5.75 B |
| 15 Jun 2023 | $5.59 B |
| 14 Jun 2023 | $5.63 B |
| 13 Jun 2023 | $5.55 B |
| 12 Jun 2023 | $5.64 B |
| 09 Jun 2023 | $5.64 B |
| 07 Jun 2023 | $5.53 B |
| 06 Jun 2023 | $5.47 B |
| 05 Jun 2023 | $5.35 B |
| 02 Jun 2023 | $5.39 B |
| 01 Jun 2023 | $5.37 B |
| 31 May 2023 | $5.44 B |
| 30 May 2023 | $5.59 B |
| 29 May 2023 | $5.69 B |
| 26 May 2023 | $5.71 B |
| 25 May 2023 | $5.7 B |
| 24 May 2023 | $5.71 B |
| 23 May 2023 | $5.74 B |
| 22 May 2023 | $5.69 B |
| 19 May 2023 | $5.72 B |
| 18 May 2023 | $5.63 B |
| 17 May 2023 | $5.57 B |
| 16 May 2023 | $5.71 B |
| 15 May 2023 | $5.78 B |
| 12 May 2023 | $5.75 B |
| 11 May 2023 | $5.78 B |
| 10 May 2023 | $5.71 B |
| 09 May 2023 | $5.62 B |
| 08 May 2023 | $5.58 B |
| 05 May 2023 | $5.6 B |
| 04 May 2023 | $5.59 B |
| 03 May 2023 | $5.53 B |
| 02 May 2023 | $5.62 B |
| 28 Apr 2023 | $5.59 B |
| 27 Apr 2023 | $5.57 B |
| 26 Apr 2023 | $5.58 B |
| 25 Apr 2023 | $5.72 B |
| 24 Apr 2023 | $5.71 B |
| 20 Apr 2023 | $5.62 B |
| 19 Apr 2023 | $5.58 B |
| 18 Apr 2023 | $5.62 B |
| 17 Apr 2023 | $5.63 B |
| 14 Apr 2023 | $5.71 B |
| 13 Apr 2023 | $5.67 B |
| 12 Apr 2023 | $5.66 B |
| 11 Apr 2023 | $5.59 B |
| 10 Apr 2023 | $5.53 B |
| 06 Apr 2023 | $5.57 B |
| 05 Apr 2023 | $5.48 B |
| 04 Apr 2023 | $5.46 B |
| 03 Apr 2023 | $5.34 B |
| 31 Mar 2023 | $5.34 B |
| 30 Mar 2023 | $5.37 B |
| 29 Mar 2023 | $5.27 B |
| 28 Mar 2023 | $5.28 B |
| 27 Mar 2023 | $5.08 B |
| 24 Mar 2023 | $5.03 B |
| 23 Mar 2023 | $4.92 B |
| 22 Mar 2023 | $4.98 B |
| 21 Mar 2023 | $4.9 B |
| 20 Mar 2023 | $4.95 B |
| 17 Mar 2023 | $4.95 B |
| 16 Mar 2023 | $5.3 B |
| 15 Mar 2023 | $5.43 B |
| 14 Mar 2023 | $5.35 B |
| 13 Mar 2023 | $5.23 B |
| 10 Mar 2023 | $5.12 B |
| 09 Mar 2023 | $5.15 B |
| 08 Mar 2023 | $5.17 B |
| 07 Mar 2023 | $5.05 B |
| 06 Mar 2023 | $5.01 B |
| 03 Mar 2023 | $4.99 B |
| 02 Mar 2023 | $5.04 B |
| 01 Mar 2023 | $5.08 B |
| 28 Feb 2023 | $5.11 B |
| 27 Feb 2023 | $5.11 B |
| 24 Feb 2023 | $5.13 B |
| 23 Feb 2023 | $5.15 B |
| 22 Feb 2023 | $5.18 B |
| 17 Feb 2023 | $5.25 B |
| 16 Feb 2023 | $5.22 B |
| 15 Feb 2023 | $5.17 B |
| 14 Feb 2023 | $5.18 B |
| 13 Feb 2023 | $5.22 B |
| 10 Feb 2023 | $5.22 B |
| 09 Feb 2023 | $5.04 B |
| 08 Feb 2023 | $5.31 B |
| 07 Feb 2023 | $5.28 B |
| 06 Feb 2023 | $5.39 B |
| 03 Feb 2023 | $5.36 B |
| 02 Feb 2023 | $5.51 B |
| 01 Feb 2023 | $5.61 B |
| 31 Jan 2023 | $5.61 B |
| 30 Jan 2023 | $5.63 B |
| 27 Jan 2023 | $5.58 B |
| 26 Jan 2023 | $5.66 B |
| 25 Jan 2023 | $5.69 B |
| 24 Jan 2023 | $5.57 B |
| 23 Jan 2023 | $5.45 B |
| 20 Jan 2023 | $5.5 B |
| 19 Jan 2023 | $5.58 B |
| 18 Jan 2023 | $5.59 B |
| 17 Jan 2023 | $5.51 B |
| 16 Jan 2023 | $5.46 B |
| 13 Jan 2023 | $5.4 B |
| 12 Jan 2023 | $5.45 B |
| 11 Jan 2023 | $5.49 B |
| 10 Jan 2023 | $5.35 B |
| 09 Jan 2023 | $5.42 B |
| 06 Jan 2023 | $5.37 B |
| 05 Jan 2023 | $5.43 B |
| 04 Jan 2023 | $5.42 B |
| 03 Jan 2023 | $5.36 B |
| 02 Jan 2023 | $5.43 B |
| 29 Dec 2022 | $5.6 B |
| 28 Dec 2022 | $5.5 B |
| 27 Dec 2022 | $5.48 B |
| 26 Dec 2022 | $5.47 B |
| 23 Dec 2022 | $5.51 B |
| 22 Dec 2022 | $5.43 B |
| 21 Dec 2022 | $5.36 B |
| 20 Dec 2022 | $5.4 B |
| 19 Dec 2022 | $5.31 B |
| 16 Dec 2022 | $5.08 B |
| 15 Dec 2022 | $5.15 B |
| 14 Dec 2022 | $5.1 B |
| 13 Dec 2022 | $5.13 B |
| 12 Dec 2022 | $5.34 B |
| 09 Dec 2022 | $5.43 B |
| 08 Dec 2022 | $5.44 B |
| 07 Dec 2022 | $5.6 B |
| 06 Dec 2022 | $5.51 B |
| 05 Dec 2022 | $5.4 B |
| 02 Dec 2022 | $5.65 B |
| 01 Dec 2022 | $5.75 B |
| 30 Nov 2022 | $5.89 B |
| 29 Nov 2022 | $5.75 B |
| 28 Nov 2022 | $5.72 B |
| 25 Nov 2022 | $5.71 B |
| 24 Nov 2022 | $5.81 B |