Dana Incorporated
DAN

$1.24 B
Marketcap
$8.54
Share price
Country
$0.26
Change (1 day)
$15.07
Year High
$7.58
Year Low
Categories

Dana Incorporated provides power-conveyance and energy-management solutions for vehicles and machinery in North America, Europe, South America, and the Asia Pacific. It operates in four segments: Light Vehicle Drive Systems, Commercial Vehicle Drive and Motion Systems, Off-Highway Drive and Motion Systems, and Power Technologies. The Light Vehicle Drive Systems segment offers axles, driveshafts, e-axles, electrodynamic and drivetrain components, and transmissions, as well as electric, hybrid, and ICE products for light trucks, sport and crossover utility vehicles, vans, and passenger cars. The Commercial Vehicle Drive and Motion Systems segment provides axles, driveshafts, e-axles, e-transmissions, electrodynamic and drivetrain components, and electric vehicle integration services, as well as software as a service for medium and heavy duty trucks, buses, and specialty vehicles. The Off-Highway Drive and Motion Systems segment offers axles, driveshafts, transmissions, planetary hub drives, e-axles and e-drives, and helical and bevel-helical gearboxes, as well as electrodynamic, hydraulic, and drivetrain components for construction, earth moving, agricultural, mining, forestry, material handling, and industrial stationary markets. The Power Technologies segment offers gaskets and sealing, cover modules, heat shields, thermal management, e-thermal management, cooling, and bipolar fuel cell plates products for light vehicle, medium/heavy vehicle, and off-highway markets. The company was formerly known as Dana Holding Corporation and changed its name to Dana Incorporated in August 2016. Dana Incorporated was founded in 1904 and is headquartered in Maumee, Ohio.

marketcap

Market capitalization of Dana Incorporated (DAN)

Market cap: $1.24 B

As of Nov 2024 Dana Incorporated has a market cap of $1.24 B. This makes Dana Incorporated the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Dana Incorporated from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $1.24 B
21 Nov 2024 $1.2 B
20 Nov 2024 $1.15 B
19 Nov 2024 $1.14 B
18 Nov 2024 $1.16 B
15 Nov 2024 $1.18 B
14 Nov 2024 $1.21 B
13 Nov 2024 $1.24 B
12 Nov 2024 $1.24 B
11 Nov 2024 $1.24 B
08 Nov 2024 $1.23 B
07 Nov 2024 $1.28 B
06 Nov 2024 $1.25 B
05 Nov 2024 $1.16 B
04 Nov 2024 $1.12 B
01 Nov 2024 $1.15 B
31 Oct 2024 $1.11 B
30 Oct 2024 $1.22 B
29 Oct 2024 $1.47 B
28 Oct 2024 $1.52 B
25 Oct 2024 $1.47 B
24 Oct 2024 $1.49 B
23 Oct 2024 $1.48 B
22 Oct 2024 $1.49 B
21 Oct 2024 $1.53 B
18 Oct 2024 $1.62 B
17 Oct 2024 $1.61 B
16 Oct 2024 $1.62 B
15 Oct 2024 $1.58 B
14 Oct 2024 $1.62 B
11 Oct 2024 $1.56 B
10 Oct 2024 $1.53 B
09 Oct 2024 $1.51 B
08 Oct 2024 $1.53 B
07 Oct 2024 $1.56 B
04 Oct 2024 $1.59 B
03 Oct 2024 $1.55 B
02 Oct 2024 $1.58 B
01 Oct 2024 $1.53 B
30 Sep 2024 $1.53 B
27 Sep 2024 $1.58 B
26 Sep 2024 $1.53 B
25 Sep 2024 $1.5 B
24 Sep 2024 $1.52 B
23 Sep 2024 $1.47 B
20 Sep 2024 $1.43 B
19 Sep 2024 $1.52 B
18 Sep 2024 $1.47 B
17 Sep 2024 $1.48 B
16 Sep 2024 $1.44 B
13 Sep 2024 $1.43 B
12 Sep 2024 $1.35 B
11 Sep 2024 $1.36 B
10 Sep 2024 $1.38 B
09 Sep 2024 $1.46 B
06 Sep 2024 $1.47 B
05 Sep 2024 $1.52 B
04 Sep 2024 $1.53 B
03 Sep 2024 $1.58 B
30 Aug 2024 $1.64 B
29 Aug 2024 $1.62 B
28 Aug 2024 $1.6 B
27 Aug 2024 $1.6 B
26 Aug 2024 $1.61 B
23 Aug 2024 $1.61 B
22 Aug 2024 $1.55 B
21 Aug 2024 $1.58 B
20 Aug 2024 $1.55 B
19 Aug 2024 $1.59 B
16 Aug 2024 $1.57 B
15 Aug 2024 $1.56 B
14 Aug 2024 $1.52 B
13 Aug 2024 $1.53 B
12 Aug 2024 $1.47 B
09 Aug 2024 $1.51 B
08 Aug 2024 $1.55 B
07 Aug 2024 $1.52 B
06 Aug 2024 $1.56 B
05 Aug 2024 $1.57 B
02 Aug 2024 $1.63 B
01 Aug 2024 $1.76 B
31 Jul 2024 $1.84 B
30 Jul 2024 $1.71 B
29 Jul 2024 $1.72 B
26 Jul 2024 $1.73 B
25 Jul 2024 $1.71 B
24 Jul 2024 $1.71 B
23 Jul 2024 $1.73 B
22 Jul 2024 $1.73 B
19 Jul 2024 $1.73 B
18 Jul 2024 $1.8 B
17 Jul 2024 $1.8 B
16 Jul 2024 $1.8 B
15 Jul 2024 $1.75 B
12 Jul 2024 $1.73 B
11 Jul 2024 $1.74 B
10 Jul 2024 $1.63 B
09 Jul 2024 $1.66 B
08 Jul 2024 $1.65 B
05 Jul 2024 $1.68 B
03 Jul 2024 $1.74 B
02 Jul 2024 $1.72 B
01 Jul 2024 $1.71 B
28 Jun 2024 $1.75 B
27 Jun 2024 $1.75 B
26 Jun 2024 $1.77 B
25 Jun 2024 $1.82 B
24 Jun 2024 $1.83 B
21 Jun 2024 $1.81 B
20 Jun 2024 $1.81 B
18 Jun 2024 $1.82 B
17 Jun 2024 $1.85 B
14 Jun 2024 $1.8 B
13 Jun 2024 $1.89 B
12 Jun 2024 $1.94 B
11 Jun 2024 $1.92 B
10 Jun 2024 $1.93 B
07 Jun 2024 $1.95 B
06 Jun 2024 $1.95 B
05 Jun 2024 $2 B
04 Jun 2024 $1.98 B
03 Jun 2024 $2.03 B
31 May 2024 $2.04 B
30 May 2024 $2.01 B
29 May 2024 $1.96 B
28 May 2024 $2.02 B
24 May 2024 $2.03 B
23 May 2024 $1.97 B
22 May 2024 $2 B
21 May 2024 $2.01 B
20 May 2024 $2.04 B
17 May 2024 $2.03 B
16 May 2024 $2.04 B
15 May 2024 $2.03 B
14 May 2024 $2.02 B
13 May 2024 $1.96 B
10 May 2024 $1.94 B
09 May 2024 $1.97 B
08 May 2024 $1.97 B
07 May 2024 $1.94 B
06 May 2024 $1.94 B
03 May 2024 $1.93 B
02 May 2024 $1.93 B
01 May 2024 $1.92 B
30 Apr 2024 $1.8 B
29 Apr 2024 $1.83 B
26 Apr 2024 $1.81 B
25 Apr 2024 $1.77 B
24 Apr 2024 $1.81 B
23 Apr 2024 $1.81 B
22 Apr 2024 $1.78 B
19 Apr 2024 $1.76 B
18 Apr 2024 $1.74 B
17 Apr 2024 $1.72 B
16 Apr 2024 $1.72 B
15 Apr 2024 $1.73 B
12 Apr 2024 $1.74 B
11 Apr 2024 $1.8 B
10 Apr 2024 $1.79 B
09 Apr 2024 $1.88 B
08 Apr 2024 $1.85 B
05 Apr 2024 $1.82 B
04 Apr 2024 $1.8 B
03 Apr 2024 $1.8 B
02 Apr 2024 $1.79 B
01 Apr 2024 $1.83 B
28 Mar 2024 $1.84 B
27 Mar 2024 $1.84 B
26 Mar 2024 $1.78 B
25 Mar 2024 $1.79 B
22 Mar 2024 $1.78 B
21 Mar 2024 $1.81 B
20 Mar 2024 $1.76 B
19 Mar 2024 $1.71 B
18 Mar 2024 $1.7 B
15 Mar 2024 $1.68 B
14 Mar 2024 $1.67 B
13 Mar 2024 $1.73 B
12 Mar 2024 $1.77 B
11 Mar 2024 $1.76 B
08 Mar 2024 $1.76 B
07 Mar 2024 $1.81 B
06 Mar 2024 $1.8 B
05 Mar 2024 $1.79 B
04 Mar 2024 $1.8 B
01 Mar 2024 $1.84 B
29 Feb 2024 $1.81 B
28 Feb 2024 $1.76 B
27 Feb 2024 $1.78 B
26 Feb 2024 $1.77 B
23 Feb 2024 $1.83 B
22 Feb 2024 $1.81 B
21 Feb 2024 $1.79 B
20 Feb 2024 $1.8 B
16 Feb 2024 $1.96 B
15 Feb 2024 $2.01 B
14 Feb 2024 $1.93 B
13 Feb 2024 $1.91 B
12 Feb 2024 $2.01 B
09 Feb 2024 $1.97 B
08 Feb 2024 $1.95 B
07 Feb 2024 $1.95 B
06 Feb 2024 $2 B
05 Feb 2024 $1.95 B
02 Feb 2024 $2 B
01 Feb 2024 $2.03 B
31 Jan 2024 $1.96 B
30 Jan 2024 $2 B
29 Jan 2024 $2 B
26 Jan 2024 $1.98 B
25 Jan 2024 $1.97 B
24 Jan 2024 $1.9 B
23 Jan 2024 $1.94 B
22 Jan 2024 $1.93 B
19 Jan 2024 $1.9 B
18 Jan 2024 $1.89 B
17 Jan 2024 $1.86 B
16 Jan 2024 $1.89 B
12 Jan 2024 $1.9 B
11 Jan 2024 $1.94 B
10 Jan 2024 $1.96 B
09 Jan 2024 $1.96 B
08 Jan 2024 $2.03 B
05 Jan 2024 $1.98 B
04 Jan 2024 $1.97 B
03 Jan 2024 $1.98 B
02 Jan 2024 $2.11 B
29 Dec 2023 $2.11 B
28 Dec 2023 $2.15 B
27 Dec 2023 $2.15 B
26 Dec 2023 $2.16 B
22 Dec 2023 $2.13 B
21 Dec 2023 $2.12 B
20 Dec 2023 $2.07 B
19 Dec 2023 $2.11 B
18 Dec 2023 $2.06 B
15 Dec 2023 $2.08 B
14 Dec 2023 $2.12 B
13 Dec 2023 $2 B
12 Dec 2023 $2 B
11 Dec 2023 $2.01 B
08 Dec 2023 $1.98 B
07 Dec 2023 $2.01 B
06 Dec 2023 $1.99 B
05 Dec 2023 $1.98 B
04 Dec 2023 $2.01 B
01 Dec 2023 $1.98 B
30 Nov 2023 $1.91 B
29 Nov 2023 $1.91 B
28 Nov 2023 $1.88 B
27 Nov 2023 $1.87 B
24 Nov 2023 $1.9 B
22 Nov 2023 $1.86 B
21 Nov 2023 $1.86 B
20 Nov 2023 $1.9 B
17 Nov 2023 $1.88 B
16 Nov 2023 $1.83 B
15 Nov 2023 $1.88 B
14 Nov 2023 $1.86 B
13 Nov 2023 $1.72 B
10 Nov 2023 $1.72 B
09 Nov 2023 $1.68 B
08 Nov 2023 $1.73 B
07 Nov 2023 $1.74 B
06 Nov 2023 $1.74 B
03 Nov 2023 $1.78 B
02 Nov 2023 $1.66 B
01 Nov 2023 $1.63 B
31 Oct 2023 $1.66 B
30 Oct 2023 $1.69 B
27 Oct 2023 $1.82 B
26 Oct 2023 $1.84 B
25 Oct 2023 $1.82 B
24 Oct 2023 $1.83 B
23 Oct 2023 $1.81 B
20 Oct 2023 $1.83 B
19 Oct 2023 $1.82 B
18 Oct 2023 $1.87 B
17 Oct 2023 $1.92 B
16 Oct 2023 $1.91 B
13 Oct 2023 $1.9 B
12 Oct 2023 $1.94 B
11 Oct 2023 $2 B
10 Oct 2023 $1.98 B
09 Oct 2023 $1.96 B
06 Oct 2023 $1.99 B
05 Oct 2023 $1.94 B
04 Oct 2023 $2.01 B
03 Oct 2023 $1.99 B
02 Oct 2023 $2.08 B
29 Sep 2023 $2.12 B
28 Sep 2023 $2.11 B
27 Sep 2023 $2.11 B
26 Sep 2023 $2.11 B
25 Sep 2023 $2.17 B
22 Sep 2023 $2.16 B
21 Sep 2023 $2.1 B
20 Sep 2023 $2.16 B
19 Sep 2023 $2.16 B
18 Sep 2023 $2.16 B
15 Sep 2023 $2.2 B
14 Sep 2023 $2.21 B
13 Sep 2023 $2.19 B
12 Sep 2023 $2.29 B
11 Sep 2023 $2.24 B
08 Sep 2023 $2.26 B
07 Sep 2023 $2.24 B
06 Sep 2023 $2.29 B
05 Sep 2023 $2.3 B
01 Sep 2023 $2.37 B
31 Aug 2023 $2.32 B
30 Aug 2023 $2.32 B
29 Aug 2023 $2.33 B
28 Aug 2023 $2.29 B
25 Aug 2023 $2.25 B
24 Aug 2023 $2.23 B
23 Aug 2023 $2.27 B
22 Aug 2023 $2.25 B
21 Aug 2023 $2.26 B
18 Aug 2023 $2.29 B
17 Aug 2023 $2.25 B
16 Aug 2023 $2.24 B
15 Aug 2023 $2.34 B
14 Aug 2023 $2.43 B
11 Aug 2023 $2.37 B
10 Aug 2023 $2.5 B
09 Aug 2023 $2.55 B
08 Aug 2023 $2.58 B
07 Aug 2023 $2.61 B
04 Aug 2023 $2.6 B
03 Aug 2023 $2.63 B
02 Aug 2023 $2.67 B
01 Aug 2023 $2.76 B
31 Jul 2023 $2.74 B
28 Jul 2023 $2.74 B
27 Jul 2023 $2.71 B
26 Jul 2023 $2.74 B
25 Jul 2023 $2.7 B
24 Jul 2023 $2.71 B
21 Jul 2023 $2.66 B
20 Jul 2023 $2.69 B
19 Jul 2023 $2.66 B
18 Jul 2023 $2.6 B
17 Jul 2023 $2.55 B
14 Jul 2023 $2.57 B
13 Jul 2023 $2.62 B
12 Jul 2023 $2.63 B
11 Jul 2023 $2.57 B
10 Jul 2023 $2.56 B
07 Jul 2023 $2.51 B
06 Jul 2023 $2.43 B
05 Jul 2023 $2.41 B
03 Jul 2023 $2.48 B
30 Jun 2023 $2.45 B
29 Jun 2023 $2.42 B
28 Jun 2023 $2.37 B
27 Jun 2023 $2.36 B
26 Jun 2023 $2.3 B
23 Jun 2023 $2.27 B
22 Jun 2023 $2.34 B
21 Jun 2023 $2.42 B
20 Jun 2023 $2.39 B
16 Jun 2023 $2.43 B
15 Jun 2023 $2.39 B
14 Jun 2023 $2.34 B
13 Jun 2023 $2.31 B
12 Jun 2023 $2.26 B
09 Jun 2023 $2.15 B
08 Jun 2023 $2.14 B
07 Jun 2023 $2.14 B
06 Jun 2023 $2.03 B
05 Jun 2023 $1.97 B
02 Jun 2023 $2 B
01 Jun 2023 $1.86 B
31 May 2023 $1.86 B
30 May 2023 $1.89 B
26 May 2023 $1.92 B
25 May 2023 $1.88 B
24 May 2023 $1.94 B
23 May 2023 $1.99 B
22 May 2023 $1.99 B
19 May 2023 $1.95 B
18 May 2023 $1.98 B
17 May 2023 $1.96 B
16 May 2023 $1.88 B
15 May 2023 $1.94 B
12 May 2023 $1.95 B
11 May 2023 $1.98 B
10 May 2023 $1.99 B
09 May 2023 $1.98 B
08 May 2023 $2.04 B
05 May 2023 $2.04 B
04 May 2023 $1.93 B
03 May 2023 $2.05 B
02 May 2023 $2.07 B
01 May 2023 $2.05 B
28 Apr 2023 $2.13 B
27 Apr 2023 $2.06 B
26 Apr 2023 $2.03 B
25 Apr 2023 $2.05 B
24 Apr 2023 $2.1 B
21 Apr 2023 $2.07 B
20 Apr 2023 $2.11 B
19 Apr 2023 $2.13 B
18 Apr 2023 $2.12 B
17 Apr 2023 $2.13 B
14 Apr 2023 $2.14 B
13 Apr 2023 $2.12 B
12 Apr 2023 $2.11 B
11 Apr 2023 $2.12 B
10 Apr 2023 $2.09 B
06 Apr 2023 $2.07 B
05 Apr 2023 $2.08 B
04 Apr 2023 $2.13 B
03 Apr 2023 $2.19 B
31 Mar 2023 $2.17 B
30 Mar 2023 $2.11 B
29 Mar 2023 $2.09 B
28 Mar 2023 $2.05 B
27 Mar 2023 $2.02 B
24 Mar 2023 $1.98 B
23 Mar 2023 $1.97 B
22 Mar 2023 $1.98 B
21 Mar 2023 $2.03 B
20 Mar 2023 $1.98 B
17 Mar 2023 $1.94 B
16 Mar 2023 $2.02 B
15 Mar 2023 $1.97 B
14 Mar 2023 $2.05 B
13 Mar 2023 $2.01 B
10 Mar 2023 $2.09 B
09 Mar 2023 $2.17 B
08 Mar 2023 $2.29 B
07 Mar 2023 $2.28 B
06 Mar 2023 $2.32 B
03 Mar 2023 $2.35 B
02 Mar 2023 $2.29 B
01 Mar 2023 $2.29 B
28 Feb 2023 $2.28 B
27 Feb 2023 $2.28 B
24 Feb 2023 $2.24 B
23 Feb 2023 $2.27 B
22 Feb 2023 $2.3 B
21 Feb 2023 $2.23 B
17 Feb 2023 $2.71 B
16 Feb 2023 $2.7 B
15 Feb 2023 $2.7 B
14 Feb 2023 $2.67 B
13 Feb 2023 $2.65 B
10 Feb 2023 $2.59 B
09 Feb 2023 $2.67 B
08 Feb 2023 $2.7 B
07 Feb 2023 $2.73 B
06 Feb 2023 $2.69 B
03 Feb 2023 $2.71 B
02 Feb 2023 $2.72 B
01 Feb 2023 $2.7 B
31 Jan 2023 $2.61 B
30 Jan 2023 $2.48 B
27 Jan 2023 $2.53 B
26 Jan 2023 $2.46 B
25 Jan 2023 $2.47 B
24 Jan 2023 $2.43 B
23 Jan 2023 $2.46 B
20 Jan 2023 $2.44 B
19 Jan 2023 $2.38 B
18 Jan 2023 $2.47 B
17 Jan 2023 $2.53 B
13 Jan 2023 $2.52 B
12 Jan 2023 $2.52 B
11 Jan 2023 $2.49 B
10 Jan 2023 $2.48 B
09 Jan 2023 $2.43 B
06 Jan 2023 $2.46 B
05 Jan 2023 $2.35 B
04 Jan 2023 $2.28 B
03 Jan 2023 $2.19 B
30 Dec 2022 $2.17 B
29 Dec 2022 $2.19 B
28 Dec 2022 $2.11 B
27 Dec 2022 $2.15 B
23 Dec 2022 $2.14 B
22 Dec 2022 $2.13 B
21 Dec 2022 $2.24 B
20 Dec 2022 $2.2 B
19 Dec 2022 $2.18 B
16 Dec 2022 $2.23 B
15 Dec 2022 $2.27 B
14 Dec 2022 $2.37 B
13 Dec 2022 $2.36 B
12 Dec 2022 $2.31 B
09 Dec 2022 $2.3 B
08 Dec 2022 $2.35 B
07 Dec 2022 $2.34 B
06 Dec 2022 $2.37 B
05 Dec 2022 $2.4 B
02 Dec 2022 $2.48 B
01 Dec 2022 $2.51 B
30 Nov 2022 $2.53 B
29 Nov 2022 $2.48 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.64 B IE
$7.79 B SE
$766.63 M US
$243.96 M US
$83.49 M US
$4.26 B US
$1.35 B US
$5.32 B US
$10.01 B US
$133.6 M US
$183.3 M US