Enanta Pharmaceuticals, Inc.
ENTA

$197.8 M
Marketcap
$9.34
Share price
Country
$0.23
Change (1 day)
$17.80
Year High
$8.51
Year Low
Categories

Enanta Pharmaceuticals, Inc., a biotechnology company, discovers and develops small molecule drugs for the treatment of viral infections and liver diseases. Its research and development disease targets include respiratory syncytial virus, SARS-CoV-2, human metapneumovirus, and hepatitis B virus. The company has a collaborative development and license agreement with Abbott Laboratories to identify, develop, and commercialize HCV NS3 and NS3/4A protease inhibitor compounds, including paritaprevir and glecaprevir for the treatment of chronic hepatitis C virus. Enanta Pharmaceuticals, Inc. was founded in 1995 and is headquartered in Watertown, Massachusetts.

marketcap

Market capitalization of Enanta Pharmaceuticals, Inc. (ENTA)

Market cap: $197.8 M

As of Nov 2024 Enanta Pharmaceuticals, Inc. has a market cap of $197.8 M. This makes Enanta Pharmaceuticals, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Enanta Pharmaceuticals, Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $197.19 M
20 Nov 2024 $192.31 M
19 Nov 2024 $199.52 M
18 Nov 2024 $202.69 M
15 Nov 2024 $201.85 M
14 Nov 2024 $214.55 M
13 Nov 2024 $220.91 M
12 Nov 2024 $225.78 M
11 Nov 2024 $230.23 M
08 Nov 2024 $234.46 M
07 Nov 2024 $240.39 M
06 Nov 2024 $243.99 M
05 Nov 2024 $238.49 M
04 Nov 2024 $235.31 M
01 Nov 2024 $231.92 M
31 Oct 2024 $238.28 M
30 Oct 2024 $243.36 M
29 Oct 2024 $243.57 M
28 Oct 2024 $245.26 M
25 Oct 2024 $247.38 M
24 Oct 2024 $257.34 M
23 Oct 2024 $270.05 M
22 Oct 2024 $275.34 M
21 Oct 2024 $267.72 M
18 Oct 2024 $267.5 M
17 Oct 2024 $260.09 M
16 Oct 2024 $256.28 M
15 Oct 2024 $247.17 M
14 Oct 2024 $239.55 M
11 Oct 2024 $233.83 M
10 Oct 2024 $225.14 M
09 Oct 2024 $226.84 M
08 Oct 2024 $232.98 M
07 Oct 2024 $244.63 M
04 Oct 2024 $241.66 M
03 Oct 2024 $237 M
02 Oct 2024 $238.28 M
01 Oct 2024 $231.71 M
30 Sep 2024 $219.42 M
27 Sep 2024 $212.86 M
26 Sep 2024 $221.75 M
25 Sep 2024 $225.99 M
24 Sep 2024 $230.86 M
23 Sep 2024 $232.98 M
20 Sep 2024 $238.91 M
19 Sep 2024 $239.33 M
18 Sep 2024 $241.24 M
17 Sep 2024 $246.75 M
16 Sep 2024 $250.14 M
13 Sep 2024 $263.27 M
12 Sep 2024 $258.18 M
11 Sep 2024 $255.01 M
10 Sep 2024 $256.7 M
09 Sep 2024 $246.32 M
06 Sep 2024 $244.42 M
05 Sep 2024 $250.77 M
04 Sep 2024 $257.13 M
03 Sep 2024 $267.29 M
30 Aug 2024 $272.8 M
29 Aug 2024 $275.76 M
28 Aug 2024 $276.61 M
27 Aug 2024 $275.55 M
26 Aug 2024 $281.69 M
23 Aug 2024 $277.25 M
22 Aug 2024 $265.39 M
21 Aug 2024 $268.99 M
20 Aug 2024 $264.54 M
19 Aug 2024 $267.5 M
16 Aug 2024 $258.4 M
15 Aug 2024 $259.67 M
14 Aug 2024 $245.05 M
13 Aug 2024 $267.08 M
12 Aug 2024 $261.36 M
09 Aug 2024 $266.44 M
08 Aug 2024 $285.72 M
07 Aug 2024 $262 M
06 Aug 2024 $275.34 M
05 Aug 2024 $272.16 M
02 Aug 2024 $294.22 M
01 Aug 2024 $313.48 M
31 Jul 2024 $312.42 M
30 Jul 2024 $312.21 M
29 Jul 2024 $325.34 M
26 Jul 2024 $328.51 M
25 Jul 2024 $324.49 M
24 Jul 2024 $317.93 M
23 Jul 2024 $317.29 M
22 Jul 2024 $310.73 M
19 Jul 2024 $303.11 M
18 Jul 2024 $311.37 M
17 Jul 2024 $334.86 M
16 Jul 2024 $341.85 M
15 Jul 2024 $350.1 M
12 Jul 2024 $338.67 M
11 Jul 2024 $317.29 M
10 Jul 2024 $309.04 M
09 Jul 2024 $305.65 M
08 Jul 2024 $289.56 M
05 Jul 2024 $283.43 M
03 Jul 2024 $278.13 M
02 Jul 2024 $284.7 M
01 Jul 2024 $276.65 M
28 Jun 2024 $274.54 M
27 Jun 2024 $268.19 M
26 Jun 2024 $258.45 M
25 Jun 2024 $259.3 M
24 Jun 2024 $258.66 M
21 Jun 2024 $252.52 M
20 Jun 2024 $241.94 M
18 Jun 2024 $250.41 M
17 Jun 2024 $255.49 M
14 Jun 2024 $271.78 M
13 Jun 2024 $284.27 M
12 Jun 2024 $281.52 M
11 Jun 2024 $284.27 M
10 Jun 2024 $270.51 M
07 Jun 2024 $273.27 M
06 Jun 2024 $265.43 M
05 Jun 2024 $262.26 M
04 Jun 2024 $259.08 M
03 Jun 2024 $262.05 M
31 May 2024 $263.95 M
30 May 2024 $254 M
29 May 2024 $251.89 M
28 May 2024 $252.52 M
24 May 2024 $254.64 M
23 May 2024 $255.7 M
22 May 2024 $271.15 M
21 May 2024 $263.95 M
20 May 2024 $263.95 M
17 May 2024 $256.76 M
16 May 2024 $276.44 M
15 May 2024 $282.37 M
14 May 2024 $280.25 M
13 May 2024 $273.27 M
10 May 2024 $267.76 M
09 May 2024 $273.69 M
08 May 2024 $270.09 M
07 May 2024 $277.29 M
06 May 2024 $309.04 M
03 May 2024 $319.9 M
02 May 2024 $293.33 M
01 May 2024 $285.95 M
30 Apr 2024 $289.75 M
29 Apr 2024 $279.42 M
26 Apr 2024 $260.86 M
25 Apr 2024 $263.18 M
24 Apr 2024 $272.46 M
23 Apr 2024 $277.31 M
22 Apr 2024 $283.42 M
19 Apr 2024 $280.89 M
18 Apr 2024 $278.99 M
17 Apr 2024 $295.23 M
16 Apr 2024 $323.91 M
15 Apr 2024 $340.57 M
12 Apr 2024 $346.9 M
11 Apr 2024 $353.22 M
10 Apr 2024 $348.8 M
09 Apr 2024 $354.7 M
08 Apr 2024 $345 M
05 Apr 2024 $348.16 M
04 Apr 2024 $341.2 M
03 Apr 2024 $352.38 M
02 Apr 2024 $344.79 M
01 Apr 2024 $358.92 M
28 Mar 2024 $368.2 M
27 Mar 2024 $348.58 M
26 Mar 2024 $336.35 M
25 Mar 2024 $293.97 M
22 Mar 2024 $307.67 M
21 Mar 2024 $308.52 M
20 Mar 2024 $305.78 M
19 Mar 2024 $296.08 M
18 Mar 2024 $284.9 M
15 Mar 2024 $299.66 M
14 Mar 2024 $292.28 M
13 Mar 2024 $304.51 M
12 Mar 2024 $306.62 M
11 Mar 2024 $318.01 M
08 Mar 2024 $324.76 M
07 Mar 2024 $331.5 M
06 Mar 2024 $330.24 M
05 Mar 2024 $317.59 M
04 Mar 2024 $330.03 M
01 Mar 2024 $323.7 M
29 Feb 2024 $303.03 M
28 Feb 2024 $301.56 M
27 Feb 2024 $296.29 M
26 Feb 2024 $296.08 M
23 Feb 2024 $283.84 M
22 Feb 2024 $263.81 M
21 Feb 2024 $273.72 M
20 Feb 2024 $269.72 M
16 Feb 2024 $273.93 M
15 Feb 2024 $279.63 M
14 Feb 2024 $278.57 M
13 Feb 2024 $259.59 M
12 Feb 2024 $260.02 M
09 Feb 2024 $260.23 M
08 Feb 2024 $260.65 M
07 Feb 2024 $258.54 M
06 Feb 2024 $264.44 M
05 Feb 2024 $260.86 M
02 Feb 2024 $258.96 M
01 Feb 2024 $269.5 M
31 Jan 2024 $256.22 M
30 Jan 2024 $257.27 M
29 Jan 2024 $264.02 M
26 Jan 2024 $257.91 M
25 Jan 2024 $259.17 M
24 Jan 2024 $255.16 M
23 Jan 2024 $257.06 M
22 Jan 2024 $248.63 M
19 Jan 2024 $246.94 M
18 Jan 2024 $245.04 M
17 Jan 2024 $250.53 M
16 Jan 2024 $237.45 M
12 Jan 2024 $236.4 M
11 Jan 2024 $238.51 M
10 Jan 2024 $251.79 M
09 Jan 2024 $250.31 M
08 Jan 2024 $261.7 M
05 Jan 2024 $255.38 M
04 Jan 2024 $253.9 M
03 Jan 2024 $223.11 M
02 Jan 2024 $212.57 M
29 Dec 2023 $198.44 M
28 Dec 2023 $205.82 M
27 Dec 2023 $203.5 M
26 Dec 2023 $199.28 M
22 Dec 2023 $192.96 M
21 Dec 2023 $187.47 M
20 Dec 2023 $179.67 M
19 Dec 2023 $194.22 M
18 Dec 2023 $188.53 M
15 Dec 2023 $196.96 M
14 Dec 2023 $203.5 M
13 Dec 2023 $204.55 M
12 Dec 2023 $189.58 M
11 Dec 2023 $191.06 M
08 Dec 2023 $195.06 M
07 Dec 2023 $199.91 M
06 Dec 2023 $200.13 M
05 Dec 2023 $199.7 M
04 Dec 2023 $210.88 M
01 Dec 2023 $205.82 M
30 Nov 2023 $196.96 M
29 Nov 2023 $209.19 M
28 Nov 2023 $204.76 M
27 Nov 2023 $202.02 M
24 Nov 2023 $209.61 M
22 Nov 2023 $189.58 M
21 Nov 2023 $210.25 M
20 Nov 2023 $188.53 M
17 Nov 2023 $192.53 M
16 Nov 2023 $183.25 M
15 Nov 2023 $184.52 M
14 Nov 2023 $187.05 M
13 Nov 2023 $172.5 M
10 Nov 2023 $174.19 M
09 Nov 2023 $175.66 M
08 Nov 2023 $185.57 M
07 Nov 2023 $192.11 M
06 Nov 2023 $192.53 M
03 Nov 2023 $197.59 M
02 Nov 2023 $186.42 M
01 Nov 2023 $188.32 M
31 Oct 2023 $190.21 M
30 Oct 2023 $186 M
27 Oct 2023 $176.08 M
26 Oct 2023 $177.98 M
25 Oct 2023 $185.15 M
24 Oct 2023 $189.37 M
23 Oct 2023 $188.74 M
20 Oct 2023 $194.01 M
19 Oct 2023 $198.65 M
18 Oct 2023 $203.5 M
17 Oct 2023 $209.19 M
16 Oct 2023 $204.13 M
13 Oct 2023 $203.08 M
12 Oct 2023 $202.23 M
11 Oct 2023 $208.14 M
10 Oct 2023 $212.78 M
09 Oct 2023 $200.55 M
06 Oct 2023 $207.51 M
05 Oct 2023 $210.67 M
04 Oct 2023 $212.15 M
03 Oct 2023 $227.33 M
02 Oct 2023 $221.21 M
29 Sep 2023 $235.21 M
28 Sep 2023 $237.94 M
27 Sep 2023 $242.16 M
26 Sep 2023 $239.21 M
25 Sep 2023 $233.52 M
22 Sep 2023 $250.37 M
21 Sep 2023 $248.68 M
20 Sep 2023 $265.74 M
19 Sep 2023 $270.37 M
18 Sep 2023 $265.95 M
15 Sep 2023 $268.06 M
14 Sep 2023 $278.58 M
13 Sep 2023 $294.38 M
12 Sep 2023 $275.21 M
11 Sep 2023 $262.58 M
08 Sep 2023 $264.69 M
07 Sep 2023 $264.05 M
06 Sep 2023 $255.42 M
05 Sep 2023 $258.05 M
01 Sep 2023 $310.38 M
31 Aug 2023 $312.7 M
30 Aug 2023 $323.86 M
29 Aug 2023 $328.28 M
28 Aug 2023 $335.02 M
25 Aug 2023 $329.96 M
24 Aug 2023 $322.59 M
23 Aug 2023 $318.17 M
22 Aug 2023 $323.01 M
21 Aug 2023 $335.23 M
18 Aug 2023 $328.7 M
17 Aug 2023 $329.75 M
16 Aug 2023 $323.86 M
15 Aug 2023 $333.75 M
14 Aug 2023 $331.86 M
11 Aug 2023 $334.6 M
10 Aug 2023 $345.33 M
09 Aug 2023 $351.65 M
08 Aug 2023 $389.98 M
07 Aug 2023 $407.24 M
04 Aug 2023 $417.35 M
03 Aug 2023 $409.77 M
02 Aug 2023 $397.77 M
01 Aug 2023 $392.5 M
31 Jul 2023 $399.45 M
28 Jul 2023 $388.29 M
27 Jul 2023 $381.55 M
26 Jul 2023 $396.5 M
25 Jul 2023 $391.45 M
24 Jul 2023 $388.08 M
21 Jul 2023 $395.87 M
20 Jul 2023 $392.92 M
19 Jul 2023 $399.45 M
18 Jul 2023 $401.14 M
17 Jul 2023 $397.56 M
14 Jul 2023 $404.72 M
13 Jul 2023 $404.29 M
12 Jul 2023 $411.87 M
11 Jul 2023 $409.77 M
10 Jul 2023 $412.93 M
07 Jul 2023 $411.66 M
06 Jul 2023 $422.61 M
05 Jul 2023 $446.2 M
03 Jul 2023 $465.99 M
30 Jun 2023 $450.62 M
29 Jun 2023 $438.55 M
28 Jun 2023 $435.4 M
27 Jun 2023 $438.98 M
26 Jun 2023 $449.08 M
23 Jun 2023 $468.24 M
22 Jun 2023 $463.4 M
21 Jun 2023 $482.35 M
20 Jun 2023 $496.87 M
16 Jun 2023 $507.82 M
15 Jun 2023 $509.09 M
14 Jun 2023 $501.09 M
13 Jun 2023 $522.35 M
12 Jun 2023 $537.3 M
09 Jun 2023 $547.19 M
08 Jun 2023 $549.72 M
07 Jun 2023 $553.72 M
06 Jun 2023 $544.46 M
05 Jun 2023 $539.19 M
02 Jun 2023 $545.93 M
01 Jun 2023 $521.09 M
31 May 2023 $494.35 M
30 May 2023 $527.82 M
26 May 2023 $524.03 M
25 May 2023 $523.4 M
24 May 2023 $534.98 M
23 May 2023 $568.46 M
22 May 2023 $577.09 M
19 May 2023 $558.14 M
18 May 2023 $529.72 M
17 May 2023 $536.88 M
16 May 2023 $518.77 M
15 May 2023 $544.67 M
12 May 2023 $533.3 M
11 May 2023 $537.3 M
10 May 2023 $558.14 M
09 May 2023 $537.3 M
08 May 2023 $722.78 M
05 May 2023 $758.37 M
04 May 2023 $764.26 M
03 May 2023 $747.21 M
02 May 2023 $736.89 M
01 May 2023 $789.74 M
28 Apr 2023 $748.47 M
27 Apr 2023 $715.2 M
26 Apr 2023 $727.42 M
25 Apr 2023 $731.63 M
24 Apr 2023 $765.73 M
21 Apr 2023 $774.58 M
20 Apr 2023 $775.21 M
19 Apr 2023 $784.47 M
18 Apr 2023 $786.79 M
17 Apr 2023 $800.26 M
14 Apr 2023 $769.1 M
13 Apr 2023 $787.63 M
12 Apr 2023 $770.37 M
11 Apr 2023 $816.05 M
10 Apr 2023 $825.95 M
06 Apr 2023 $839 M
05 Apr 2023 $810.37 M
04 Apr 2023 $817.95 M
03 Apr 2023 $838.37 M
31 Mar 2023 $851.42 M
30 Mar 2023 $824.78 M
29 Mar 2023 $847.08 M
28 Mar 2023 $816.58 M
27 Mar 2023 $837.61 M
24 Mar 2023 $842.87 M
23 Mar 2023 $832.99 M
22 Mar 2023 $834.88 M
21 Mar 2023 $860.12 M
20 Mar 2023 $877.79 M
17 Mar 2023 $885.36 M
16 Mar 2023 $913.34 M
15 Mar 2023 $936.27 M
14 Mar 2023 $950.15 M
13 Mar 2023 $948.05 M
10 Mar 2023 $948.47 M
09 Mar 2023 $979.39 M
08 Mar 2023 $992.22 M
07 Mar 2023 $990.33 M
06 Mar 2023 $987.17 M
03 Mar 2023 $999.37 M
02 Mar 2023 $1 B
01 Mar 2023 $1.03 B
28 Feb 2023 $1.02 B
27 Feb 2023 $1 B
24 Feb 2023 $1.01 B
23 Feb 2023 $1.03 B
22 Feb 2023 $1.04 B
21 Feb 2023 $1.03 B
17 Feb 2023 $1.07 B
16 Feb 2023 $1.03 B
15 Feb 2023 $1.06 B
14 Feb 2023 $1.05 B
13 Feb 2023 $1.07 B
10 Feb 2023 $1.12 B
09 Feb 2023 $1.12 B
08 Feb 2023 $1.11 B
07 Feb 2023 $1.15 B
06 Feb 2023 $1.11 B
03 Feb 2023 $1.1 B
02 Feb 2023 $1.11 B
01 Feb 2023 $1.09 B
31 Jan 2023 $1.12 B
30 Jan 2023 $1.07 B
27 Jan 2023 $1.09 B
26 Jan 2023 $1.08 B
25 Jan 2023 $1.08 B
24 Jan 2023 $1.09 B
23 Jan 2023 $1.04 B
20 Jan 2023 $1.06 B
19 Jan 2023 $1.06 B
18 Jan 2023 $1.04 B
17 Jan 2023 $1.01 B
13 Jan 2023 $1.08 B
12 Jan 2023 $1.11 B
11 Jan 2023 $1.06 B
10 Jan 2023 $1.01 B
09 Jan 2023 $992.64 M
06 Jan 2023 $1.05 B
05 Jan 2023 $979.81 M
04 Jan 2023 $974.76 M
03 Jan 2023 $962.35 M
30 Dec 2022 $968.36 M
29 Dec 2022 $975.44 M
28 Dec 2022 $946.71 M
27 Dec 2022 $937.14 M
23 Dec 2022 $979.6 M
22 Dec 2022 $983.35 M
21 Dec 2022 $977.31 M
20 Dec 2022 $973.36 M
19 Dec 2022 $890.51 M
16 Dec 2022 $944.21 M
15 Dec 2022 $912.57 M
14 Dec 2022 $926.1 M
13 Dec 2022 $912.57 M
12 Dec 2022 $889.88 M
09 Dec 2022 $868.03 M
08 Dec 2022 $873.44 M
07 Dec 2022 $882.81 M
06 Dec 2022 $881.97 M
05 Dec 2022 $896.34 M
02 Dec 2022 $941.72 M
01 Dec 2022 $928.81 M
30 Nov 2022 $911.53 M
29 Nov 2022 $873.44 M
28 Nov 2022 $856.16 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$5.29 B US
$315.38 M US
$83.49 M US
$206.86 M US
$54.16 M US
$255.93 M US
$590.26 M US
$2.94 B NL
$9.55 B US
$599.06 M US
$181.5 M US