Vontier Corporation engages in the research and development, manufacture, sale, and distribution of technical equipment, components, software, and services for manufacturing, repairing, and servicing in the mobility infrastructure industry worldwide. The company offers a range of solutions, including environmental sensors, fueling equipment, field payment hardware, point-of sale, workflow and monitoring software, vehicle tracking and fleet management, software solutions for traffic light control, and vehicle mechanics', and technicians' equipment. Its mobility technologies products include solutions and services in the areas of fuel dispensing, remote fuel management, point-of-sale and payment systems, environmental compliance, vehicle tracking and fleet management, and traffic management; and diagnostics and repair technologies products comprise vehicle repair tools, toolboxes, automotive diagnostic equipment, and software, as well as wheel-service equipment for automotive tire installation and repair shops, including brake lathes, tire changers, wheel balancers, and wheel weights under the Ammco and Coats brands. The company markets its products and services to retail and commercial fueling operators, convenience store and in-bay car wash operators, tunnel car wash and commercial vehicle repair businesses, municipal governments, and public safety entities and fleet owners/operators through a network of franchised mobile distributors, as well as direct sales personnel and independent distributors. It serves customers in North America, the Asia Pacific, Europe, and Latin America. The company was incorporated in 2019 and is headquartered in Raleigh, North Carolina.
As of Dec 2024 Vontier Corporation has a market cap of $5.49 B. This makes Vontier Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Dec 2024 | $5.57 B |
19 Dec 2024 | $5.54 B |
18 Dec 2024 | $5.63 B |
17 Dec 2024 | $5.82 B |
16 Dec 2024 | $6.01 B |
13 Dec 2024 | $6.04 B |
12 Dec 2024 | $6.08 B |
11 Dec 2024 | $5.97 B |
10 Dec 2024 | $5.97 B |
09 Dec 2024 | $5.93 B |
06 Dec 2024 | $5.89 B |
05 Dec 2024 | $5.87 B |
04 Dec 2024 | $5.96 B |
03 Dec 2024 | $5.93 B |
02 Dec 2024 | $5.99 B |
29 Nov 2024 | $5.98 B |
27 Nov 2024 | $5.97 B |
26 Nov 2024 | $5.94 B |
25 Nov 2024 | $5.95 B |
22 Nov 2024 | $5.92 B |
21 Nov 2024 | $5.84 B |
20 Nov 2024 | $5.7 B |
19 Nov 2024 | $5.65 B |
18 Nov 2024 | $5.73 B |
15 Nov 2024 | $5.8 B |
14 Nov 2024 | $5.93 B |
13 Nov 2024 | $5.96 B |
12 Nov 2024 | $6.02 B |
11 Nov 2024 | $6.15 B |
08 Nov 2024 | $6.1 B |
07 Nov 2024 | $6.16 B |
06 Nov 2024 | $6.1 B |
05 Nov 2024 | $5.79 B |
04 Nov 2024 | $5.65 B |
01 Nov 2024 | $5.63 B |
31 Oct 2024 | $5.65 B |
30 Oct 2024 | $5.19 B |
29 Oct 2024 | $5.17 B |
28 Oct 2024 | $5.26 B |
25 Oct 2024 | $5.25 B |
24 Oct 2024 | $5.3 B |
23 Oct 2024 | $5.29 B |
22 Oct 2024 | $5.36 B |
21 Oct 2024 | $5.44 B |
18 Oct 2024 | $5.45 B |
17 Oct 2024 | $5.45 B |
16 Oct 2024 | $5.32 B |
15 Oct 2024 | $5.3 B |
14 Oct 2024 | $5.3 B |
11 Oct 2024 | $5.33 B |
10 Oct 2024 | $5.23 B |
09 Oct 2024 | $5.18 B |
08 Oct 2024 | $5.13 B |
07 Oct 2024 | $5.18 B |
04 Oct 2024 | $5.2 B |
03 Oct 2024 | $5.1 B |
02 Oct 2024 | $5.15 B |
01 Oct 2024 | $5.17 B |
30 Sep 2024 | $5.21 B |
27 Sep 2024 | $5.23 B |
26 Sep 2024 | $5.17 B |
25 Sep 2024 | $5.08 B |
24 Sep 2024 | $5.14 B |
23 Sep 2024 | $5.15 B |
20 Sep 2024 | $5.13 B |
19 Sep 2024 | $5.25 B |
18 Sep 2024 | $5.13 B |
17 Sep 2024 | $5.17 B |
16 Sep 2024 | $5.16 B |
13 Sep 2024 | $5.12 B |
12 Sep 2024 | $5 B |
11 Sep 2024 | $4.93 B |
10 Sep 2024 | $4.98 B |
09 Sep 2024 | $4.99 B |
06 Sep 2024 | $5.03 B |
05 Sep 2024 | $5.11 B |
04 Sep 2024 | $5.16 B |
03 Sep 2024 | $5.22 B |
30 Aug 2024 | $5.41 B |
29 Aug 2024 | $5.37 B |
28 Aug 2024 | $5.35 B |
27 Aug 2024 | $5.4 B |
26 Aug 2024 | $5.4 B |
23 Aug 2024 | $5.41 B |
22 Aug 2024 | $5.31 B |
21 Aug 2024 | $5.37 B |
20 Aug 2024 | $5.3 B |
19 Aug 2024 | $5.35 B |
16 Aug 2024 | $5.27 B |
15 Aug 2024 | $5.32 B |
14 Aug 2024 | $5.21 B |
13 Aug 2024 | $5.22 B |
12 Aug 2024 | $5.08 B |
09 Aug 2024 | $5.16 B |
08 Aug 2024 | $5.16 B |
07 Aug 2024 | $5.05 B |
06 Aug 2024 | $5.06 B |
05 Aug 2024 | $5 B |
02 Aug 2024 | $5.1 B |
01 Aug 2024 | $5.44 B |
31 Jul 2024 | $6.06 B |
30 Jul 2024 | $6.01 B |
29 Jul 2024 | $6.08 B |
26 Jul 2024 | $6.06 B |
25 Jul 2024 | $5.96 B |
24 Jul 2024 | $5.97 B |
23 Jul 2024 | $6.11 B |
22 Jul 2024 | $6.13 B |
19 Jul 2024 | $6.14 B |
18 Jul 2024 | $6.17 B |
17 Jul 2024 | $6.32 B |
16 Jul 2024 | $6.39 B |
15 Jul 2024 | $6.25 B |
12 Jul 2024 | $6.12 B |
11 Jul 2024 | $6.14 B |
10 Jul 2024 | $5.98 B |
09 Jul 2024 | $5.87 B |
08 Jul 2024 | $5.9 B |
05 Jul 2024 | $5.88 B |
03 Jul 2024 | $5.92 B |
02 Jul 2024 | $5.91 B |
01 Jul 2024 | $5.85 B |
28 Jun 2024 | $5.9 B |
27 Jun 2024 | $5.89 B |
26 Jun 2024 | $5.93 B |
25 Jun 2024 | $5.93 B |
24 Jun 2024 | $6.08 B |
21 Jun 2024 | $6.11 B |
20 Jun 2024 | $6.05 B |
18 Jun 2024 | $6.09 B |
17 Jun 2024 | $5.93 B |
14 Jun 2024 | $5.89 B |
13 Jun 2024 | $5.99 B |
12 Jun 2024 | $6.01 B |
11 Jun 2024 | $5.88 B |
10 Jun 2024 | $5.99 B |
07 Jun 2024 | $6.03 B |
06 Jun 2024 | $6.05 B |
05 Jun 2024 | $6.1 B |
04 Jun 2024 | $6.03 B |
03 Jun 2024 | $6.1 B |
31 May 2024 | $6.18 B |
30 May 2024 | $6.05 B |
29 May 2024 | $5.99 B |
28 May 2024 | $6.1 B |
24 May 2024 | $6.24 B |
23 May 2024 | $6.18 B |
22 May 2024 | $6.3 B |
21 May 2024 | $6.26 B |
20 May 2024 | $6.22 B |
17 May 2024 | $6.14 B |
16 May 2024 | $6.2 B |
15 May 2024 | $6.26 B |
14 May 2024 | $6.21 B |
13 May 2024 | $6.22 B |
10 May 2024 | $6.27 B |
09 May 2024 | $6.27 B |
08 May 2024 | $6.27 B |
07 May 2024 | $6.36 B |
06 May 2024 | $6.15 B |
03 May 2024 | $6.09 B |
02 May 2024 | $6.23 B |
01 May 2024 | $6.28 B |
30 Apr 2024 | $6.28 B |
29 Apr 2024 | $6.41 B |
26 Apr 2024 | $6.37 B |
25 Apr 2024 | $6.3 B |
24 Apr 2024 | $6.23 B |
23 Apr 2024 | $6.3 B |
22 Apr 2024 | $6.21 B |
19 Apr 2024 | $6.17 B |
18 Apr 2024 | $6.23 B |
17 Apr 2024 | $6.24 B |
16 Apr 2024 | $6.27 B |
15 Apr 2024 | $6.35 B |
12 Apr 2024 | $6.42 B |
11 Apr 2024 | $6.5 B |
10 Apr 2024 | $6.49 B |
09 Apr 2024 | $6.61 B |
08 Apr 2024 | $6.69 B |
05 Apr 2024 | $6.66 B |
04 Apr 2024 | $6.61 B |
03 Apr 2024 | $6.78 B |
02 Apr 2024 | $6.95 B |
01 Apr 2024 | $6.99 B |
28 Mar 2024 | $7.01 B |
27 Mar 2024 | $6.91 B |
26 Mar 2024 | $6.83 B |
25 Mar 2024 | $6.87 B |
22 Mar 2024 | $6.92 B |
21 Mar 2024 | $6.95 B |
20 Mar 2024 | $6.88 B |
19 Mar 2024 | $6.81 B |
18 Mar 2024 | $6.68 B |
15 Mar 2024 | $6.67 B |
14 Mar 2024 | $6.6 B |
13 Mar 2024 | $6.63 B |
12 Mar 2024 | $6.62 B |
11 Mar 2024 | $6.58 B |
08 Mar 2024 | $6.71 B |
07 Mar 2024 | $6.73 B |
06 Mar 2024 | $6.66 B |
05 Mar 2024 | $6.72 B |
04 Mar 2024 | $6.73 B |
01 Mar 2024 | $6.66 B |
29 Feb 2024 | $6.64 B |
28 Feb 2024 | $6.62 B |
27 Feb 2024 | $6.6 B |
26 Feb 2024 | $6.56 B |
23 Feb 2024 | $6.58 B |
22 Feb 2024 | $6.58 B |
21 Feb 2024 | $6.44 B |
20 Feb 2024 | $6.35 B |
16 Feb 2024 | $6.35 B |
15 Feb 2024 | $5.97 B |
14 Feb 2024 | $5.63 B |
13 Feb 2024 | $5.51 B |
12 Feb 2024 | $5.68 B |
09 Feb 2024 | $5.67 B |
08 Feb 2024 | $5.64 B |
07 Feb 2024 | $5.58 B |
06 Feb 2024 | $5.61 B |
05 Feb 2024 | $5.58 B |
02 Feb 2024 | $5.57 B |
01 Feb 2024 | $5.52 B |
31 Jan 2024 | $5.34 B |
30 Jan 2024 | $5.42 B |
29 Jan 2024 | $5.42 B |
26 Jan 2024 | $5.33 B |
25 Jan 2024 | $5.35 B |
24 Jan 2024 | $5.34 B |
23 Jan 2024 | $5.44 B |
22 Jan 2024 | $5.53 B |
19 Jan 2024 | $5.46 B |
18 Jan 2024 | $5.38 B |
17 Jan 2024 | $5.24 B |
16 Jan 2024 | $5.27 B |
12 Jan 2024 | $5.36 B |
11 Jan 2024 | $5.42 B |
10 Jan 2024 | $5.19 B |
09 Jan 2024 | $5.18 B |
08 Jan 2024 | $5.22 B |
05 Jan 2024 | $5.2 B |
04 Jan 2024 | $5.16 B |
03 Jan 2024 | $5.17 B |
02 Jan 2024 | $5.26 B |
29 Dec 2023 | $5.34 B |
28 Dec 2023 | $5.38 B |
27 Dec 2023 | $5.41 B |
26 Dec 2023 | $5.36 B |
22 Dec 2023 | $5.32 B |
21 Dec 2023 | $5.33 B |
20 Dec 2023 | $5.3 B |
19 Dec 2023 | $5.42 B |
18 Dec 2023 | $5.37 B |
15 Dec 2023 | $5.4 B |
14 Dec 2023 | $5.44 B |
13 Dec 2023 | $5.29 B |
12 Dec 2023 | $5.3 B |
11 Dec 2023 | $5.33 B |
08 Dec 2023 | $5.29 B |
07 Dec 2023 | $5.26 B |
06 Dec 2023 | $5.21 B |
05 Dec 2023 | $5.24 B |
04 Dec 2023 | $5.31 B |
01 Dec 2023 | $5.31 B |
30 Nov 2023 | $5.21 B |
29 Nov 2023 | $5.18 B |
28 Nov 2023 | $5.17 B |
27 Nov 2023 | $5.25 B |
24 Nov 2023 | $5.16 B |
22 Nov 2023 | $5.17 B |
21 Nov 2023 | $5.16 B |
20 Nov 2023 | $5.21 B |
17 Nov 2023 | $5.25 B |
16 Nov 2023 | $5.22 B |
15 Nov 2023 | $5.22 B |
14 Nov 2023 | $5.18 B |
13 Nov 2023 | $5.05 B |
10 Nov 2023 | $4.99 B |
09 Nov 2023 | $4.93 B |
08 Nov 2023 | $5.02 B |
07 Nov 2023 | $5 B |
06 Nov 2023 | $5.03 B |
03 Nov 2023 | $5 B |
02 Nov 2023 | $4.86 B |
01 Nov 2023 | $4.59 B |
31 Oct 2023 | $4.57 B |
30 Oct 2023 | $4.53 B |
27 Oct 2023 | $4.51 B |
26 Oct 2023 | $4.52 B |
25 Oct 2023 | $4.49 B |
24 Oct 2023 | $4.59 B |
23 Oct 2023 | $4.61 B |
20 Oct 2023 | $4.64 B |
19 Oct 2023 | $4.69 B |
18 Oct 2023 | $4.7 B |
17 Oct 2023 | $4.9 B |
16 Oct 2023 | $4.82 B |
13 Oct 2023 | $4.78 B |
12 Oct 2023 | $4.83 B |
11 Oct 2023 | $4.88 B |
10 Oct 2023 | $4.86 B |
09 Oct 2023 | $4.79 B |
06 Oct 2023 | $4.76 B |
05 Oct 2023 | $4.78 B |
04 Oct 2023 | $4.79 B |
03 Oct 2023 | $4.75 B |
02 Oct 2023 | $4.72 B |
29 Sep 2023 | $4.78 B |
28 Sep 2023 | $4.81 B |
27 Sep 2023 | $4.79 B |
26 Sep 2023 | $4.62 B |
25 Sep 2023 | $4.74 B |
22 Sep 2023 | $4.7 B |
21 Sep 2023 | $4.7 B |
20 Sep 2023 | $4.79 B |
19 Sep 2023 | $4.79 B |
18 Sep 2023 | $4.87 B |
15 Sep 2023 | $4.67 B |
14 Sep 2023 | $4.67 B |
13 Sep 2023 | $4.61 B |
12 Sep 2023 | $4.62 B |
11 Sep 2023 | $4.68 B |
08 Sep 2023 | $4.66 B |
07 Sep 2023 | $4.7 B |
06 Sep 2023 | $4.78 B |
05 Sep 2023 | $4.75 B |
01 Sep 2023 | $4.93 B |
31 Aug 2023 | $4.86 B |
30 Aug 2023 | $4.87 B |
29 Aug 2023 | $4.84 B |
28 Aug 2023 | $4.79 B |
25 Aug 2023 | $4.74 B |
24 Aug 2023 | $4.68 B |
23 Aug 2023 | $4.69 B |
22 Aug 2023 | $4.65 B |
21 Aug 2023 | $4.57 B |
18 Aug 2023 | $4.5 B |
17 Aug 2023 | $4.55 B |
16 Aug 2023 | $4.56 B |
15 Aug 2023 | $4.54 B |
14 Aug 2023 | $4.53 B |
11 Aug 2023 | $4.52 B |
10 Aug 2023 | $4.56 B |
09 Aug 2023 | $4.58 B |
08 Aug 2023 | $4.68 B |
07 Aug 2023 | $4.65 B |
04 Aug 2023 | $4.59 B |
03 Aug 2023 | $4.61 B |
02 Aug 2023 | $4.7 B |
01 Aug 2023 | $4.8 B |
31 Jul 2023 | $4.79 B |
28 Jul 2023 | $4.76 B |
27 Jul 2023 | $4.81 B |
26 Jul 2023 | $4.81 B |
25 Jul 2023 | $4.9 B |
24 Jul 2023 | $4.92 B |
21 Jul 2023 | $4.92 B |
20 Jul 2023 | $4.94 B |
19 Jul 2023 | $5.03 B |
18 Jul 2023 | $5.06 B |
17 Jul 2023 | $5.04 B |
14 Jul 2023 | $5.02 B |
13 Jul 2023 | $5.07 B |
12 Jul 2023 | $5.08 B |
11 Jul 2023 | $5.02 B |
10 Jul 2023 | $5 B |
07 Jul 2023 | $4.93 B |
06 Jul 2023 | $4.84 B |
05 Jul 2023 | $4.84 B |
03 Jul 2023 | $4.93 B |
30 Jun 2023 | $4.99 B |
29 Jun 2023 | $4.96 B |
28 Jun 2023 | $4.87 B |
27 Jun 2023 | $4.86 B |
26 Jun 2023 | $4.76 B |
23 Jun 2023 | $4.76 B |
22 Jun 2023 | $4.83 B |
21 Jun 2023 | $4.86 B |
20 Jun 2023 | $4.87 B |
16 Jun 2023 | $4.9 B |
15 Jun 2023 | $4.94 B |
14 Jun 2023 | $4.88 B |
13 Jun 2023 | $4.94 B |
12 Jun 2023 | $4.89 B |
09 Jun 2023 | $4.78 B |
08 Jun 2023 | $4.81 B |
07 Jun 2023 | $4.82 B |
06 Jun 2023 | $4.76 B |
05 Jun 2023 | $4.66 B |
02 Jun 2023 | $4.69 B |
01 Jun 2023 | $4.61 B |
31 May 2023 | $4.61 B |
30 May 2023 | $4.67 B |
26 May 2023 | $4.67 B |
25 May 2023 | $4.54 B |
24 May 2023 | $4.47 B |
23 May 2023 | $4.52 B |
22 May 2023 | $4.54 B |
19 May 2023 | $4.55 B |
18 May 2023 | $4.55 B |
17 May 2023 | $4.52 B |
16 May 2023 | $4.43 B |
15 May 2023 | $4.42 B |
12 May 2023 | $4.33 B |
11 May 2023 | $4.34 B |
10 May 2023 | $4.3 B |
09 May 2023 | $4.31 B |
08 May 2023 | $4.28 B |
05 May 2023 | $4.32 B |
04 May 2023 | $4.26 B |
03 May 2023 | $4.15 B |
02 May 2023 | $4.21 B |
01 May 2023 | $4.25 B |
28 Apr 2023 | $4.22 B |
27 Apr 2023 | $4.19 B |
26 Apr 2023 | $4.1 B |
25 Apr 2023 | $4.14 B |
24 Apr 2023 | $4.27 B |
21 Apr 2023 | $4.26 B |
20 Apr 2023 | $4.24 B |
19 Apr 2023 | $4.22 B |
18 Apr 2023 | $4.24 B |
17 Apr 2023 | $4.21 B |
14 Apr 2023 | $4.19 B |
13 Apr 2023 | $4.17 B |
12 Apr 2023 | $4.14 B |
11 Apr 2023 | $4.09 B |
10 Apr 2023 | $4.07 B |
06 Apr 2023 | $3.99 B |
05 Apr 2023 | $4.01 B |
04 Apr 2023 | $4.11 B |
03 Apr 2023 | $4.23 B |
31 Mar 2023 | $4.25 B |
30 Mar 2023 | $4.17 B |
29 Mar 2023 | $4.09 B |
28 Mar 2023 | $4.03 B |
27 Mar 2023 | $4.03 B |
24 Mar 2023 | $3.98 B |
23 Mar 2023 | $3.97 B |
22 Mar 2023 | $3.95 B |
21 Mar 2023 | $4.04 B |
20 Mar 2023 | $4 B |
17 Mar 2023 | $3.93 B |
16 Mar 2023 | $4.01 B |
15 Mar 2023 | $3.95 B |
14 Mar 2023 | $4.02 B |
13 Mar 2023 | $3.86 B |
10 Mar 2023 | $3.99 B |
09 Mar 2023 | $4.14 B |
08 Mar 2023 | $4.21 B |
07 Mar 2023 | $4.16 B |
06 Mar 2023 | $4.24 B |
03 Mar 2023 | $4.28 B |
02 Mar 2023 | $4.19 B |
01 Mar 2023 | $4.16 B |
28 Feb 2023 | $4.07 B |
27 Feb 2023 | $4.05 B |
24 Feb 2023 | $4.03 B |
23 Feb 2023 | $4.03 B |
22 Feb 2023 | $4 B |
21 Feb 2023 | $3.97 B |
17 Feb 2023 | $4.07 B |
16 Feb 2023 | $4.06 B |
15 Feb 2023 | $3.7 B |
14 Feb 2023 | $3.66 B |
13 Feb 2023 | $3.65 B |
10 Feb 2023 | $3.6 B |
09 Feb 2023 | $3.6 B |
08 Feb 2023 | $3.65 B |
07 Feb 2023 | $3.68 B |
06 Feb 2023 | $3.66 B |
03 Feb 2023 | $3.72 B |
02 Feb 2023 | $3.76 B |
01 Feb 2023 | $3.67 B |
31 Jan 2023 | $3.59 B |
30 Jan 2023 | $3.5 B |
27 Jan 2023 | $3.48 B |
26 Jan 2023 | $3.43 B |
25 Jan 2023 | $3.39 B |
24 Jan 2023 | $3.4 B |
23 Jan 2023 | $3.44 B |
20 Jan 2023 | $3.37 B |
19 Jan 2023 | $3.29 B |
18 Jan 2023 | $3.36 B |
17 Jan 2023 | $3.35 B |
13 Jan 2023 | $3.4 B |
12 Jan 2023 | $3.41 B |
11 Jan 2023 | $3.36 B |
10 Jan 2023 | $3.36 B |
09 Jan 2023 | $3.31 B |
06 Jan 2023 | $3.25 B |
05 Jan 2023 | $3.11 B |
04 Jan 2023 | $3.17 B |
03 Jan 2023 | $3.06 B |
30 Dec 2022 | $3.04 B |
29 Dec 2022 | $3.03 B |
28 Dec 2022 | $2.91 B |
27 Dec 2022 | $2.97 B |
Name | Market cap | Country |
---|---|---|
ESCO Technologies Inc.
MSFT
|
$3.49 B | US |
Fortive Corporation
MSFT
|
$25.83 B | US |
Itron, Inc.
MSFT
|
$4.92 B | US |
MKS Instruments, Inc.
MSFT
|
$6.97 B | US |
Mesa Laboratories, Inc.
MSFT
|
$717.38 M | US |
Novanta Inc.
MSFT
|
$5.51 B | US |
Sono-Tek Corporation
MSFT
|
$66.63 M | US |
Sensata Technologies Holding plc
MSFT
|
$4.07 B | US |
Teledyne Technologies Incorporated
MSFT
|
$21.77 B | US |
Vishay Precision Group, Inc.
MSFT
|
$306.47 M | US |