Sensata Technologies Holding plc
ST

$4.07 B
Marketcap
$27.24
Share price
Country
$-0.08
Change (1 day)
$43.14
Year High
$27.16
Year Low

Sensata Technologies Holding plc develops, manufactures, and sells sensors, sensor-based solutions, controls, and other products in the Americas, Europe, Asia, and internationally. It operates in two segments, Performance Sensing and Sensing Solutions. The Performance Sensing segment develops and manufactures sensors, high-voltage contactors, and other solutions used in mission-critical systems and applications, such as tire pressure monitoring, thermal management, electrical protection, regenerative braking, powertrain (engine/transmission), and exhaust management. This segment serves customers in the automotive, and heavy vehicle and off-road industries. The Sensing Solutions segment develops and manufactures application-specific sensor and electrical protection products primarily serving the industrial and aerospace markets. Its products include pressure and position sensors, motor and compressor protectors, high-voltage contactors, solid state relays, bimetal electromechanical controls, power inverters, charge controllers, battery management systems, operator controls, and Internet of Things solutions. The company was founded in 1916 and is headquartered in Attleboro, Massachusetts.

marketcap

Market capitalization of Sensata Technologies Holding plc (ST)

Market cap: $4.07 B

As of Dec 2024 Sensata Technologies Holding plc has a market cap of $4.07 B. This makes Sensata Technologies Holding plc the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Sensata Technologies Holding plc from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $4.11 B
19 Dec 2024 $4.12 B
18 Dec 2024 $4.25 B
17 Dec 2024 $4.44 B
16 Dec 2024 $4.56 B
13 Dec 2024 $4.58 B
12 Dec 2024 $4.59 B
11 Dec 2024 $4.61 B
10 Dec 2024 $4.67 B
09 Dec 2024 $4.66 B
06 Dec 2024 $4.61 B
05 Dec 2024 $4.69 B
04 Dec 2024 $4.78 B
03 Dec 2024 $4.84 B
02 Dec 2024 $4.87 B
29 Nov 2024 $4.84 B
27 Nov 2024 $4.84 B
26 Nov 2024 $4.85 B
25 Nov 2024 $5.06 B
22 Nov 2024 $4.81 B
21 Nov 2024 $4.65 B
20 Nov 2024 $4.63 B
19 Nov 2024 $4.67 B
18 Nov 2024 $4.76 B
15 Nov 2024 $4.8 B
14 Nov 2024 $4.92 B
13 Nov 2024 $4.92 B
12 Nov 2024 $4.95 B
11 Nov 2024 $4.91 B
08 Nov 2024 $4.99 B
07 Nov 2024 $5.05 B
06 Nov 2024 $5.04 B
05 Nov 2024 $4.76 B
04 Nov 2024 $5.07 B
01 Nov 2024 $5.2 B
31 Oct 2024 $5.18 B
30 Oct 2024 $5.28 B
29 Oct 2024 $5.33 B
28 Oct 2024 $5.36 B
25 Oct 2024 $5.29 B
24 Oct 2024 $5.27 B
23 Oct 2024 $5.26 B
22 Oct 2024 $5.28 B
21 Oct 2024 $5.35 B
18 Oct 2024 $5.43 B
17 Oct 2024 $5.45 B
16 Oct 2024 $5.42 B
15 Oct 2024 $5.35 B
14 Oct 2024 $5.5 B
11 Oct 2024 $5.42 B
10 Oct 2024 $5.31 B
09 Oct 2024 $5.3 B
08 Oct 2024 $5.26 B
07 Oct 2024 $5.39 B
04 Oct 2024 $5.26 B
03 Oct 2024 $5.19 B
02 Oct 2024 $5.25 B
01 Oct 2024 $5.3 B
30 Sep 2024 $5.41 B
27 Sep 2024 $5.58 B
26 Sep 2024 $5.53 B
25 Sep 2024 $5.31 B
24 Sep 2024 $5.43 B
23 Sep 2024 $5.37 B
20 Sep 2024 $5.33 B
19 Sep 2024 $5.49 B
18 Sep 2024 $5.35 B
17 Sep 2024 $5.39 B
16 Sep 2024 $5.29 B
13 Sep 2024 $5.23 B
12 Sep 2024 $5.15 B
11 Sep 2024 $5.22 B
10 Sep 2024 $5.21 B
09 Sep 2024 $5.27 B
06 Sep 2024 $5.31 B
05 Sep 2024 $5.47 B
04 Sep 2024 $5.51 B
03 Sep 2024 $5.52 B
30 Aug 2024 $5.82 B
29 Aug 2024 $5.73 B
28 Aug 2024 $5.71 B
27 Aug 2024 $5.74 B
26 Aug 2024 $5.79 B
23 Aug 2024 $5.79 B
22 Aug 2024 $5.56 B
21 Aug 2024 $5.63 B
20 Aug 2024 $5.59 B
19 Aug 2024 $5.64 B
16 Aug 2024 $5.57 B
15 Aug 2024 $5.6 B
14 Aug 2024 $5.43 B
13 Aug 2024 $5.5 B
12 Aug 2024 $5.42 B
09 Aug 2024 $5.44 B
08 Aug 2024 $5.46 B
07 Aug 2024 $5.28 B
06 Aug 2024 $5.3 B
05 Aug 2024 $5.32 B
02 Aug 2024 $5.47 B
01 Aug 2024 $5.63 B
31 Jul 2024 $5.88 B
30 Jul 2024 $5.76 B
29 Jul 2024 $5.72 B
26 Jul 2024 $5.77 B
25 Jul 2024 $5.61 B
24 Jul 2024 $5.61 B
23 Jul 2024 $5.87 B
22 Jul 2024 $5.89 B
19 Jul 2024 $5.85 B
18 Jul 2024 $6.25 B
17 Jul 2024 $6.28 B
16 Jul 2024 $6.37 B
15 Jul 2024 $6.16 B
12 Jul 2024 $6.12 B
11 Jul 2024 $6.03 B
10 Jul 2024 $5.91 B
09 Jul 2024 $5.8 B
08 Jul 2024 $5.81 B
05 Jul 2024 $5.7 B
03 Jul 2024 $5.71 B
02 Jul 2024 $5.67 B
01 Jul 2024 $5.62 B
28 Jun 2024 $5.63 B
27 Jun 2024 $5.61 B
26 Jun 2024 $5.58 B
25 Jun 2024 $5.61 B
24 Jun 2024 $5.75 B
21 Jun 2024 $5.72 B
20 Jun 2024 $5.78 B
18 Jun 2024 $5.83 B
17 Jun 2024 $5.78 B
14 Jun 2024 $5.74 B
13 Jun 2024 $5.91 B
12 Jun 2024 $5.97 B
11 Jun 2024 $5.9 B
10 Jun 2024 $5.95 B
07 Jun 2024 $5.94 B
06 Jun 2024 $5.9 B
05 Jun 2024 $6.04 B
04 Jun 2024 $6.04 B
03 Jun 2024 $6.2 B
31 May 2024 $6.22 B
30 May 2024 $6.09 B
29 May 2024 $6.09 B
28 May 2024 $6.28 B
24 May 2024 $6.3 B
23 May 2024 $6.3 B
22 May 2024 $6.32 B
21 May 2024 $6.4 B
20 May 2024 $6.4 B
17 May 2024 $6.44 B
16 May 2024 $6.42 B
15 May 2024 $6.47 B
14 May 2024 $6.42 B
13 May 2024 $6.41 B
10 May 2024 $6.37 B
09 May 2024 $6.42 B
08 May 2024 $6.4 B
07 May 2024 $6.32 B
06 May 2024 $6.18 B
03 May 2024 $6.03 B
02 May 2024 $5.93 B
01 May 2024 $5.87 B
30 Apr 2024 $5.76 B
29 Apr 2024 $5.38 B
26 Apr 2024 $5.26 B
25 Apr 2024 $5.17 B
24 Apr 2024 $5.18 B
23 Apr 2024 $5.16 B
22 Apr 2024 $5.07 B
19 Apr 2024 $5.07 B
18 Apr 2024 $5.04 B
17 Apr 2024 $5.04 B
16 Apr 2024 $5.07 B
15 Apr 2024 $5.11 B
12 Apr 2024 $5.2 B
11 Apr 2024 $5.31 B
10 Apr 2024 $5.3 B
09 Apr 2024 $5.45 B
08 Apr 2024 $5.4 B
05 Apr 2024 $5.33 B
04 Apr 2024 $5.42 B
03 Apr 2024 $5.53 B
02 Apr 2024 $5.46 B
01 Apr 2024 $5.49 B
28 Mar 2024 $5.53 B
27 Mar 2024 $5.48 B
26 Mar 2024 $5.25 B
25 Mar 2024 $5.37 B
22 Mar 2024 $5.37 B
21 Mar 2024 $5.46 B
20 Mar 2024 $5.47 B
19 Mar 2024 $5.37 B
18 Mar 2024 $5.39 B
15 Mar 2024 $5.35 B
14 Mar 2024 $5.33 B
13 Mar 2024 $5.39 B
12 Mar 2024 $5.37 B
11 Mar 2024 $5.34 B
08 Mar 2024 $5.32 B
07 Mar 2024 $5.28 B
06 Mar 2024 $5.18 B
05 Mar 2024 $5.1 B
04 Mar 2024 $5.29 B
01 Mar 2024 $5.23 B
29 Feb 2024 $5.18 B
28 Feb 2024 $5.1 B
27 Feb 2024 $5.12 B
26 Feb 2024 $5.18 B
23 Feb 2024 $5.27 B
22 Feb 2024 $5.16 B
21 Feb 2024 $5.15 B
20 Feb 2024 $5.07 B
16 Feb 2024 $5.07 B
15 Feb 2024 $5.09 B
14 Feb 2024 $4.93 B
13 Feb 2024 $4.87 B
12 Feb 2024 $5.06 B
09 Feb 2024 $4.96 B
08 Feb 2024 $4.92 B
07 Feb 2024 $4.99 B
06 Feb 2024 $4.97 B
05 Feb 2024 $5.44 B
02 Feb 2024 $5.5 B
01 Feb 2024 $5.53 B
31 Jan 2024 $5.44 B
30 Jan 2024 $5.62 B
29 Jan 2024 $5.38 B
26 Jan 2024 $5.33 B
25 Jan 2024 $5.33 B
24 Jan 2024 $5.31 B
23 Jan 2024 $5.32 B
22 Jan 2024 $5.27 B
19 Jan 2024 $5.18 B
18 Jan 2024 $5.18 B
17 Jan 2024 $5.09 B
16 Jan 2024 $5.15 B
12 Jan 2024 $5.16 B
11 Jan 2024 $5.24 B
10 Jan 2024 $5.27 B
09 Jan 2024 $5.36 B
08 Jan 2024 $5.41 B
05 Jan 2024 $5.45 B
04 Jan 2024 $5.42 B
03 Jan 2024 $5.45 B
02 Jan 2024 $5.59 B
29 Dec 2023 $5.68 B
28 Dec 2023 $5.71 B
27 Dec 2023 $5.71 B
26 Dec 2023 $5.67 B
22 Dec 2023 $5.65 B
21 Dec 2023 $5.66 B
20 Dec 2023 $5.51 B
19 Dec 2023 $5.53 B
18 Dec 2023 $5.42 B
15 Dec 2023 $5.45 B
14 Dec 2023 $5.53 B
13 Dec 2023 $5.27 B
12 Dec 2023 $5.1 B
11 Dec 2023 $5.11 B
08 Dec 2023 $5.04 B
07 Dec 2023 $5.09 B
06 Dec 2023 $4.99 B
05 Dec 2023 $4.97 B
04 Dec 2023 $5.03 B
01 Dec 2023 $5.01 B
30 Nov 2023 $4.91 B
29 Nov 2023 $4.89 B
28 Nov 2023 $4.88 B
27 Nov 2023 $4.82 B
24 Nov 2023 $4.83 B
22 Nov 2023 $4.8 B
21 Nov 2023 $4.8 B
20 Nov 2023 $4.88 B
17 Nov 2023 $4.93 B
16 Nov 2023 $4.94 B
15 Nov 2023 $4.99 B
14 Nov 2023 $4.94 B
13 Nov 2023 $4.69 B
10 Nov 2023 $4.77 B
09 Nov 2023 $4.67 B
08 Nov 2023 $4.73 B
07 Nov 2023 $4.78 B
06 Nov 2023 $4.81 B
03 Nov 2023 $4.9 B
02 Nov 2023 $4.79 B
01 Nov 2023 $4.78 B
31 Oct 2023 $4.82 B
30 Oct 2023 $5.15 B
27 Oct 2023 $5.18 B
26 Oct 2023 $5.22 B
25 Oct 2023 $5.2 B
24 Oct 2023 $5.31 B
23 Oct 2023 $5.26 B
20 Oct 2023 $5.37 B
19 Oct 2023 $5.4 B
18 Oct 2023 $5.5 B
17 Oct 2023 $5.69 B
16 Oct 2023 $5.66 B
13 Oct 2023 $5.56 B
12 Oct 2023 $5.65 B
11 Oct 2023 $5.7 B
10 Oct 2023 $5.69 B
09 Oct 2023 $5.64 B
06 Oct 2023 $5.64 B
05 Oct 2023 $5.55 B
04 Oct 2023 $5.72 B
03 Oct 2023 $5.68 B
02 Oct 2023 $5.69 B
29 Sep 2023 $5.75 B
28 Sep 2023 $5.81 B
27 Sep 2023 $5.65 B
26 Sep 2023 $5.5 B
25 Sep 2023 $5.56 B
22 Sep 2023 $5.6 B
21 Sep 2023 $5.58 B
20 Sep 2023 $5.66 B
19 Sep 2023 $5.74 B
18 Sep 2023 $5.77 B
15 Sep 2023 $5.76 B
14 Sep 2023 $5.68 B
13 Sep 2023 $5.66 B
12 Sep 2023 $5.69 B
11 Sep 2023 $5.65 B
08 Sep 2023 $5.64 B
07 Sep 2023 $5.6 B
06 Sep 2023 $5.81 B
05 Sep 2023 $5.84 B
01 Sep 2023 $5.78 B
31 Aug 2023 $5.72 B
30 Aug 2023 $5.71 B
29 Aug 2023 $5.76 B
28 Aug 2023 $5.72 B
25 Aug 2023 $5.64 B
24 Aug 2023 $5.65 B
23 Aug 2023 $5.7 B
22 Aug 2023 $5.69 B
21 Aug 2023 $5.69 B
18 Aug 2023 $5.73 B
17 Aug 2023 $5.77 B
16 Aug 2023 $5.86 B
15 Aug 2023 $6 B
14 Aug 2023 $6.09 B
11 Aug 2023 $5.96 B
10 Aug 2023 $6.13 B
09 Aug 2023 $6.19 B
08 Aug 2023 $6.21 B
07 Aug 2023 $6.26 B
04 Aug 2023 $6.23 B
03 Aug 2023 $6.31 B
02 Aug 2023 $6.34 B
01 Aug 2023 $6.39 B
31 Jul 2023 $6.42 B
28 Jul 2023 $6.39 B
27 Jul 2023 $6.36 B
26 Jul 2023 $6.36 B
25 Jul 2023 $6.47 B
24 Jul 2023 $7.07 B
21 Jul 2023 $7.06 B
20 Jul 2023 $7.04 B
19 Jul 2023 $7.16 B
18 Jul 2023 $7.17 B
17 Jul 2023 $7.03 B
14 Jul 2023 $6.91 B
13 Jul 2023 $6.96 B
12 Jul 2023 $6.91 B
11 Jul 2023 $6.87 B
10 Jul 2023 $6.77 B
07 Jul 2023 $6.75 B
06 Jul 2023 $6.6 B
05 Jul 2023 $6.68 B
03 Jul 2023 $6.74 B
30 Jun 2023 $6.84 B
29 Jun 2023 $6.79 B
28 Jun 2023 $6.78 B
27 Jun 2023 $6.79 B
26 Jun 2023 $6.66 B
23 Jun 2023 $6.58 B
22 Jun 2023 $6.69 B
21 Jun 2023 $6.8 B
20 Jun 2023 $6.85 B
16 Jun 2023 $6.92 B
15 Jun 2023 $6.87 B
14 Jun 2023 $6.8 B
13 Jun 2023 $6.85 B
12 Jun 2023 $6.76 B
09 Jun 2023 $6.69 B
08 Jun 2023 $6.69 B
07 Jun 2023 $6.81 B
06 Jun 2023 $6.7 B
05 Jun 2023 $6.52 B
02 Jun 2023 $6.56 B
01 Jun 2023 $6.39 B
31 May 2023 $6.34 B
30 May 2023 $6.48 B
26 May 2023 $6.41 B
25 May 2023 $6.2 B
24 May 2023 $6.21 B
23 May 2023 $6.31 B
22 May 2023 $6.4 B
19 May 2023 $6.33 B
18 May 2023 $6.37 B
17 May 2023 $6.25 B
16 May 2023 $6.15 B
15 May 2023 $6.28 B
12 May 2023 $6.13 B
11 May 2023 $6.14 B
10 May 2023 $6.16 B
09 May 2023 $6.24 B
08 May 2023 $6.33 B
05 May 2023 $6.35 B
04 May 2023 $6.22 B
03 May 2023 $6.4 B
02 May 2023 $6.54 B
01 May 2023 $6.61 B
28 Apr 2023 $6.63 B
27 Apr 2023 $6.61 B
26 Apr 2023 $6.6 B
25 Apr 2023 $6.74 B
24 Apr 2023 $7.31 B
21 Apr 2023 $7.3 B
20 Apr 2023 $7.33 B
19 Apr 2023 $7.33 B
18 Apr 2023 $7.26 B
17 Apr 2023 $7.23 B
14 Apr 2023 $7.23 B
13 Apr 2023 $7.21 B
12 Apr 2023 $7.14 B
11 Apr 2023 $7.18 B
10 Apr 2023 $7.13 B
06 Apr 2023 $6.99 B
05 Apr 2023 $7.09 B
04 Apr 2023 $7.26 B
03 Apr 2023 $7.54 B
31 Mar 2023 $7.64 B
30 Mar 2023 $7.48 B
29 Mar 2023 $7.44 B
28 Mar 2023 $7.26 B
27 Mar 2023 $7.19 B
24 Mar 2023 $7.14 B
23 Mar 2023 $7.14 B
22 Mar 2023 $7.15 B
21 Mar 2023 $7.29 B
20 Mar 2023 $7.09 B
17 Mar 2023 $6.96 B
16 Mar 2023 $7.16 B
15 Mar 2023 $7.08 B
14 Mar 2023 $7.38 B
13 Mar 2023 $7.19 B
10 Mar 2023 $7.38 B
09 Mar 2023 $7.6 B
08 Mar 2023 $7.8 B
07 Mar 2023 $7.71 B
06 Mar 2023 $7.79 B
03 Mar 2023 $7.88 B
02 Mar 2023 $7.78 B
01 Mar 2023 $7.74 B
28 Feb 2023 $7.71 B
27 Feb 2023 $7.65 B
24 Feb 2023 $7.63 B
23 Feb 2023 $7.71 B
22 Feb 2023 $7.66 B
21 Feb 2023 $7.78 B
17 Feb 2023 $7.96 B
16 Feb 2023 $7.99 B
15 Feb 2023 $8.03 B
14 Feb 2023 $7.99 B
13 Feb 2023 $7.92 B
10 Feb 2023 $7.86 B
09 Feb 2023 $7.88 B
08 Feb 2023 $7.97 B
07 Feb 2023 $8.09 B
06 Feb 2023 $8.03 B
03 Feb 2023 $8.13 B
02 Feb 2023 $8.22 B
01 Feb 2023 $8.03 B
31 Jan 2023 $7.76 B
30 Jan 2023 $7 B
27 Jan 2023 $7.14 B
26 Jan 2023 $7.07 B
25 Jan 2023 $7.04 B
24 Jan 2023 $7.1 B
23 Jan 2023 $7.07 B
20 Jan 2023 $6.84 B
19 Jan 2023 $6.66 B
18 Jan 2023 $6.85 B
17 Jan 2023 $6.84 B
13 Jan 2023 $6.91 B
12 Jan 2023 $6.93 B
11 Jan 2023 $6.78 B
10 Jan 2023 $6.73 B
09 Jan 2023 $6.65 B
06 Jan 2023 $6.61 B
05 Jan 2023 $6.39 B
04 Jan 2023 $6.33 B
03 Jan 2023 $6.19 B
30 Dec 2022 $6.16 B
29 Dec 2022 $6.17 B
28 Dec 2022 $5.97 B
27 Dec 2022 $6.06 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$6.4 B US
$15.11 B US
$3.49 B US
$25.83 B US
$4.92 B US
$6.97 B US
$717.38 M US
$5.51 B US
$66.63 M US
$21.77 B US
$5.49 B US
$306.47 M US