First Financial Corporation
THFF

$577.66 M
Marketcap
$48.92
Share price
Country
$0.73
Change (1 day)
$50.63
Year High
$34.58
Year Low
Categories

First Financial Corporation, through its subsidiaries, provides various financial services. It offers non-interest-bearing demand, interest-bearing demand, savings, time, and other time deposits. The company also provides commercial loans primarily to expand a business or finance asset purchases; residential real estate and residential real estate construction loans; and home equity loans and lines, secured loans, and cash/CD secured and unsecured loans. In addition, it offers lease financing, trust account, depositor, and insurance services. The company operates 78 branches in west-central Indiana, east-central Illinois, western Kentucky, and middle and western Tennessee. First Financial Corporation was founded in 1834 and is headquartered in Terre Haute, Indiana.

marketcap

Market capitalization of First Financial Corporation (THFF)

Market cap: $577.66 M

As of Nov 2024 First Financial Corporation has a market cap of $577.66 M. This makes First Financial Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of First Financial Corporation from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $577.65 M
20 Nov 2024 $569.03 M
19 Nov 2024 $571.39 M
18 Nov 2024 $572.69 M
15 Nov 2024 $580.13 M
14 Nov 2024 $587.45 M
13 Nov 2024 $584.26 M
12 Nov 2024 $588.98 M
11 Nov 2024 $590.75 M
08 Nov 2024 $577.41 M
07 Nov 2024 $573.28 M
06 Nov 2024 $593.12 M
05 Nov 2024 $518.73 M
04 Nov 2024 $507.51 M
01 Nov 2024 $509.04 M
31 Oct 2024 $507.27 M
30 Oct 2024 $515.06 M
29 Oct 2024 $509.04 M
28 Oct 2024 $513.53 M
25 Oct 2024 $497.35 M
24 Oct 2024 $502.31 M
23 Oct 2024 $503.14 M
22 Oct 2024 $506.21 M
21 Oct 2024 $502.19 M
18 Oct 2024 $518.75 M
17 Oct 2024 $530.09 M
16 Oct 2024 $530.45 M
15 Oct 2024 $521.94 M
14 Oct 2024 $512.96 M
11 Oct 2024 $508.59 M
10 Oct 2024 $493 M
09 Oct 2024 $494.53 M
08 Oct 2024 $490.4 M
07 Oct 2024 $493.12 M
04 Oct 2024 $492.41 M
03 Oct 2024 $486.38 M
02 Oct 2024 $490.64 M
01 Oct 2024 $496.78 M
30 Sep 2024 $518.04 M
27 Sep 2024 $509.89 M
26 Sep 2024 $511.55 M
25 Sep 2024 $508.95 M
24 Sep 2024 $517.93 M
23 Sep 2024 $524.66 M
20 Sep 2024 $521.94 M
19 Sep 2024 $548.88 M
18 Sep 2024 $536.36 M
17 Sep 2024 $529.98 M
16 Sep 2024 $525.13 M
13 Sep 2024 $516.39 M
12 Sep 2024 $503.51 M
11 Sep 2024 $500.8 M
10 Sep 2024 $505.76 M
09 Sep 2024 $500.56 M
06 Sep 2024 $499.73 M
05 Sep 2024 $509.42 M
04 Sep 2024 $516.39 M
03 Sep 2024 $523.71 M
30 Aug 2024 $528.09 M
29 Aug 2024 $526.31 M
28 Aug 2024 $523.48 M
27 Aug 2024 $521.59 M
26 Aug 2024 $527.97 M
23 Aug 2024 $528.91 M
22 Aug 2024 $495.72 M
21 Aug 2024 $495.48 M
20 Aug 2024 $498.43 M
19 Aug 2024 $505.4 M
16 Aug 2024 $501.39 M
15 Aug 2024 $493.94 M
14 Aug 2024 $479.53 M
13 Aug 2024 $488.63 M
12 Aug 2024 $480.48 M
09 Aug 2024 $479.18 M
08 Aug 2024 $482.48 M
07 Aug 2024 $476.69 M
06 Aug 2024 $477.99 M
05 Aug 2024 $474.8 M
02 Aug 2024 $493.23 M
01 Aug 2024 $511.19 M
31 Jul 2024 $531.16 M
30 Jul 2024 $536.36 M
29 Jul 2024 $530.57 M
26 Jul 2024 $546.99 M
25 Jul 2024 $545.1 M
24 Jul 2024 $522.77 M
23 Jul 2024 $538.84 M
22 Jul 2024 $522.42 M
19 Jul 2024 $513.55 M
18 Jul 2024 $514.61 M
17 Jul 2024 $532.2 M
16 Jul 2024 $529.01 M
15 Jul 2024 $497.97 M
12 Jul 2024 $479.91 M
11 Jul 2024 $467.99 M
10 Jul 2024 $449.46 M
09 Jul 2024 $435.18 M
08 Jul 2024 $428.09 M
05 Jul 2024 $420.42 M
03 Jul 2024 $431.05 M
02 Jul 2024 $437.42 M
01 Jul 2024 $429.04 M
28 Jun 2024 $435.29 M
27 Jun 2024 $422.43 M
26 Jun 2024 $420.54 M
25 Jun 2024 $414.88 M
24 Jun 2024 $417.12 M
21 Jun 2024 $411.22 M
20 Jun 2024 $417.24 M
18 Jun 2024 $420.42 M
17 Jun 2024 $419.48 M
14 Jun 2024 $414.76 M
13 Jun 2024 $420.66 M
12 Jun 2024 $427.98 M
11 Jun 2024 $417.83 M
10 Jun 2024 $419.24 M
07 Jun 2024 $426.56 M
06 Jun 2024 $429.63 M
05 Jun 2024 $429.87 M
04 Jun 2024 $426.68 M
03 Jun 2024 $432.34 M
31 May 2024 $437.18 M
30 May 2024 $436.95 M
29 May 2024 $426.91 M
28 May 2024 $438.01 M
24 May 2024 $440.37 M
23 May 2024 $438.48 M
22 May 2024 $454.53 M
21 May 2024 $454.18 M
20 May 2024 $444.15 M
17 May 2024 $462.32 M
16 May 2024 $459.73 M
15 May 2024 $461.26 M
14 May 2024 $454.89 M
13 May 2024 $447.81 M
10 May 2024 $453.24 M
09 May 2024 $455.01 M
08 May 2024 $448.87 M
07 May 2024 $444.26 M
06 May 2024 $449.81 M
03 May 2024 $444.38 M
02 May 2024 $442.73 M
01 May 2024 $429.87 M
30 Apr 2024 $429.75 M
29 Apr 2024 $432.46 M
26 Apr 2024 $435.06 M
25 Apr 2024 $436 M
24 Apr 2024 $439.54 M
23 Apr 2024 $439.19 M
22 Apr 2024 $435.29 M
19 Apr 2024 $432.11 M
18 Apr 2024 $415.82 M
17 Apr 2024 $413.11 M
16 Apr 2024 $415.47 M
15 Apr 2024 $421.01 M
12 Apr 2024 $422.19 M
11 Apr 2024 $420.89 M
10 Apr 2024 $416.53 M
09 Apr 2024 $435.77 M
08 Apr 2024 $437.66 M
05 Apr 2024 $432.7 M
04 Apr 2024 $432.58 M
03 Apr 2024 $431.75 M
02 Apr 2024 $437.54 M
01 Apr 2024 $440.13 M
28 Mar 2024 $452.41 M
27 Mar 2024 $449.58 M
26 Mar 2024 $435.41 M
25 Mar 2024 $437.18 M
22 Mar 2024 $437.07 M
21 Mar 2024 $447.33 M
20 Mar 2024 $447.92 M
19 Mar 2024 $428.92 M
18 Mar 2024 $426.44 M
15 Mar 2024 $435.77 M
14 Mar 2024 $433.76 M
13 Mar 2024 $446.86 M
12 Mar 2024 $448.51 M
11 Mar 2024 $448.63 M
08 Mar 2024 $444.97 M
07 Mar 2024 $441.43 M
06 Mar 2024 $443.44 M
05 Mar 2024 $444.38 M
04 Mar 2024 $436 M
01 Mar 2024 $435.41 M
29 Feb 2024 $439.43 M
28 Feb 2024 $432.58 M
27 Feb 2024 $438.95 M
26 Feb 2024 $437.18 M
23 Feb 2024 $440.61 M
22 Feb 2024 $440.96 M
21 Feb 2024 $446.39 M
20 Feb 2024 $446.98 M
16 Feb 2024 $451.94 M
15 Feb 2024 $458.31 M
14 Feb 2024 $444.15 M
13 Feb 2024 $429.75 M
12 Feb 2024 $454.77 M
09 Feb 2024 $447.45 M
08 Feb 2024 $444.62 M
07 Feb 2024 $435.65 M
06 Feb 2024 $438.25 M
05 Feb 2024 $445.92 M
02 Feb 2024 $451.58 M
01 Feb 2024 $458.31 M
31 Jan 2024 $465.27 M
30 Jan 2024 $500.21 M
29 Jan 2024 $500.92 M
26 Jan 2024 $495.49 M
25 Jan 2024 $492.3 M
24 Jan 2024 $486.28 M
23 Jan 2024 $481.56 M
22 Jan 2024 $486.52 M
19 Jan 2024 $475.07 M
18 Jan 2024 $470 M
17 Jan 2024 $469.76 M
16 Jan 2024 $469.17 M
12 Jan 2024 $480.74 M
11 Jan 2024 $482.39 M
10 Jan 2024 $485.46 M
09 Jan 2024 $486.05 M
08 Jan 2024 $492.78 M
05 Jan 2024 $495.02 M
04 Jan 2024 $495.14 M
03 Jan 2024 $495.49 M
02 Jan 2024 $505.4 M
29 Dec 2023 $506.55 M
28 Dec 2023 $521.97 M
27 Dec 2023 $525.74 M
26 Dec 2023 $524.56 M
22 Dec 2023 $519.26 M
21 Dec 2023 $514.32 M
20 Dec 2023 $509.37 M
19 Dec 2023 $509.26 M
18 Dec 2023 $499.72 M
15 Dec 2023 $499.37 M
14 Dec 2023 $505.84 M
13 Dec 2023 $500.07 M
12 Dec 2023 $473.12 M
11 Dec 2023 $477.71 M
08 Dec 2023 $479.47 M
07 Dec 2023 $476.88 M
06 Dec 2023 $469.23 M
05 Dec 2023 $470.17 M
04 Dec 2023 $473 M
01 Dec 2023 $468.29 M
30 Nov 2023 $450.28 M
29 Nov 2023 $451.57 M
28 Nov 2023 $445.33 M
27 Nov 2023 $444.51 M
24 Nov 2023 $449.57 M
22 Nov 2023 $441.92 M
21 Nov 2023 $439.33 M
20 Nov 2023 $446.04 M
17 Nov 2023 $447.69 M
16 Nov 2023 $439.1 M
15 Nov 2023 $435.8 M
14 Nov 2023 $438.86 M
13 Nov 2023 $420.14 M
10 Nov 2023 $420.73 M
09 Nov 2023 $413.9 M
08 Nov 2023 $417.32 M
07 Nov 2023 $416.73 M
06 Nov 2023 $420.26 M
03 Nov 2023 $420.38 M
02 Nov 2023 $413.08 M
01 Nov 2023 $405.55 M
31 Oct 2023 $405.07 M
30 Oct 2023 $400.48 M
27 Oct 2023 $391.54 M
26 Oct 2023 $396.48 M
25 Oct 2023 $385.53 M
24 Oct 2023 $383.18 M
23 Oct 2023 $378.71 M
20 Oct 2023 $374.7 M
19 Oct 2023 $386.95 M
18 Oct 2023 $389.77 M
17 Oct 2023 $398.6 M
16 Oct 2023 $391.42 M
13 Oct 2023 $389.42 M
12 Oct 2023 $394.83 M
11 Oct 2023 $399.78 M
10 Oct 2023 $398.01 M
09 Oct 2023 $398.13 M
06 Oct 2023 $395.89 M
05 Oct 2023 $398.84 M
04 Oct 2023 $394.01 M
03 Oct 2023 $393.18 M
02 Oct 2023 $399.19 M
29 Sep 2023 $402.37 M
28 Sep 2023 $403.56 M
27 Sep 2023 $401.42 M
26 Sep 2023 $399.64 M
25 Sep 2023 $399.64 M
22 Sep 2023 $395.71 M
21 Sep 2023 $403.09 M
20 Sep 2023 $405.47 M
19 Sep 2023 $404.99 M
18 Sep 2023 $407.97 M
15 Sep 2023 $428.44 M
14 Sep 2023 $442 M
13 Sep 2023 $433.32 M
12 Sep 2023 $434.86 M
11 Sep 2023 $430.7 M
08 Sep 2023 $431.77 M
07 Sep 2023 $427.72 M
06 Sep 2023 $430.7 M
05 Sep 2023 $438.67 M
01 Sep 2023 $446.17 M
31 Aug 2023 $437 M
30 Aug 2023 $436.53 M
29 Aug 2023 $436.17 M
28 Aug 2023 $434.62 M
25 Aug 2023 $428.91 M
24 Aug 2023 $433.2 M
23 Aug 2023 $431.29 M
22 Aug 2023 $426.53 M
21 Aug 2023 $435.81 M
18 Aug 2023 $442.24 M
17 Aug 2023 $440.93 M
16 Aug 2023 $435.46 M
15 Aug 2023 $438.31 M
14 Aug 2023 $447.6 M
11 Aug 2023 $451.64 M
10 Aug 2023 $452.12 M
09 Aug 2023 $452.36 M
08 Aug 2023 $459.26 M
07 Aug 2023 $464.38 M
04 Aug 2023 $454.38 M
03 Aug 2023 $453.31 M
02 Aug 2023 $452.95 M
01 Aug 2023 $457.12 M
31 Jul 2023 $454.74 M
28 Jul 2023 $457.83 M
27 Jul 2023 $453.55 M
26 Jul 2023 $449.62 M
25 Jul 2023 $442.84 M
24 Jul 2023 $442.72 M
21 Jul 2023 $428.2 M
20 Jul 2023 $430.94 M
19 Jul 2023 $431.89 M
18 Jul 2023 $423.32 M
17 Jul 2023 $410.82 M
14 Jul 2023 $405.35 M
13 Jul 2023 $406.66 M
12 Jul 2023 $400.71 M
11 Jul 2023 $390.47 M
10 Jul 2023 $387.97 M
07 Jul 2023 $389.16 M
06 Jul 2023 $384.4 M
05 Jul 2023 $390.83 M
03 Jul 2023 $392.38 M
30 Jun 2023 $386.43 M
29 Jun 2023 $396.61 M
28 Jun 2023 $392.4 M
27 Jun 2023 $393.48 M
26 Jun 2023 $389.27 M
23 Jun 2023 $385.79 M
22 Jun 2023 $390.47 M
21 Jun 2023 $398.77 M
20 Jun 2023 $405.02 M
16 Jun 2023 $412.35 M
15 Jun 2023 $422.81 M
14 Jun 2023 $422.21 M
13 Jun 2023 $436.04 M
12 Jun 2023 $424.74 M
09 Jun 2023 $429.19 M
08 Jun 2023 $436.16 M
07 Jun 2023 $441.45 M
06 Jun 2023 $425.7 M
05 Jun 2023 $408.75 M
02 Jun 2023 $419.21 M
01 Jun 2023 $397.33 M
31 May 2023 $389.99 M
30 May 2023 $402.98 M
26 May 2023 $409.11 M
25 May 2023 $408.39 M
24 May 2023 $410.67 M
23 May 2023 $417.52 M
22 May 2023 $411.03 M
19 May 2023 $402.62 M
18 May 2023 $406.46 M
17 May 2023 $411.27 M
16 May 2023 $393.36 M
15 May 2023 $396.85 M
12 May 2023 $390.23 M
11 May 2023 $386.27 M
10 May 2023 $388.79 M
09 May 2023 $388.91 M
08 May 2023 $390.23 M
05 May 2023 $397.57 M
04 May 2023 $380.86 M
03 May 2023 $394.8 M
02 May 2023 $395.16 M
01 May 2023 $412.96 M
28 Apr 2023 $415.36 M
27 Apr 2023 $411.75 M
26 Apr 2023 $407.91 M
25 Apr 2023 $397.33 M
24 Apr 2023 $409.59 M
21 Apr 2023 $408.75 M
20 Apr 2023 $413.32 M
19 Apr 2023 $422.69 M
18 Apr 2023 $412.35 M
17 Apr 2023 $421.85 M
14 Apr 2023 $421.25 M
13 Apr 2023 $433.03 M
12 Apr 2023 $432.43 M
11 Apr 2023 $432.19 M
10 Apr 2023 $430.15 M
06 Apr 2023 $430.51 M
05 Apr 2023 $436.76 M
04 Apr 2023 $436.4 M
03 Apr 2023 $446.62 M
31 Mar 2023 $450.58 M
30 Mar 2023 $448.8 M
29 Mar 2023 $460.5 M
28 Mar 2023 $460.74 M
27 Mar 2023 $462.18 M
24 Mar 2023 $462.91 M
23 Mar 2023 $445.9 M
22 Mar 2023 $453.5 M
21 Mar 2023 $472.07 M
20 Mar 2023 $462.06 M
17 Mar 2023 $464.59 M
16 Mar 2023 $486.9 M
15 Mar 2023 $476.77 M
14 Mar 2023 $471.47 M
13 Mar 2023 $462.54 M
10 Mar 2023 $482.92 M
09 Mar 2023 $492.21 M
08 Mar 2023 $516.93 M
07 Mar 2023 $517.29 M
06 Mar 2023 $524.04 M
03 Mar 2023 $526.57 M
02 Mar 2023 $529.23 M
01 Mar 2023 $530.19 M
28 Feb 2023 $529.95 M
27 Feb 2023 $533.2 M
24 Feb 2023 $532.96 M
23 Feb 2023 $534.53 M
22 Feb 2023 $534.05 M
21 Feb 2023 $537.3 M
17 Feb 2023 $540.92 M
16 Feb 2023 $535.5 M
15 Feb 2023 $536.1 M
14 Feb 2023 $533.93 M
13 Feb 2023 $536.7 M
10 Feb 2023 $531.64 M
09 Feb 2023 $534.77 M
08 Feb 2023 $536.34 M
07 Feb 2023 $546.11 M
06 Feb 2023 $542.37 M
03 Feb 2023 $546.95 M
02 Feb 2023 $542.37 M
01 Feb 2023 $535.62 M
31 Jan 2023 $541.65 M
30 Jan 2023 $524.28 M
27 Jan 2023 $525.25 M
26 Jan 2023 $520.79 M
25 Jan 2023 $520.79 M
24 Jan 2023 $532.12 M
23 Jan 2023 $533.93 M
20 Jan 2023 $538.39 M
19 Jan 2023 $539.35 M
18 Jan 2023 $538.87 M
17 Jan 2023 $549.72 M
13 Jan 2023 $555.03 M
12 Jan 2023 $552.62 M
11 Jan 2023 $546.23 M
10 Jan 2023 $552.62 M
09 Jan 2023 $547.67 M
06 Jan 2023 $550.45 M
05 Jan 2023 $541.28 M
04 Jan 2023 $552.5 M
03 Jan 2023 $554.55 M
30 Dec 2022 $554.66 M
29 Dec 2022 $554.42 M
28 Dec 2022 $553.58 M
27 Dec 2022 $555.03 M
23 Dec 2022 $558.28 M
22 Dec 2022 $555.39 M
21 Dec 2022 $552.14 M
20 Dec 2022 $541.91 M
19 Dec 2022 $547.56 M
16 Dec 2022 $548.04 M
15 Dec 2022 $545.88 M
14 Dec 2022 $554.42 M
13 Dec 2022 $558.04 M
12 Dec 2022 $555.99 M
09 Dec 2022 $558.16 M
08 Dec 2022 $558.28 M
07 Dec 2022 $562.49 M
06 Dec 2022 $565.26 M
05 Dec 2022 $565.5 M
02 Dec 2022 $576.81 M
01 Dec 2022 $581.63 M
30 Nov 2022 $578.62 M
29 Nov 2022 $577.17 M
28 Nov 2022 $578.62 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$309.52 M US
$1.01 B US
$322.84 M US
$103.62 M US
$570.62 M US
$195.38 M US
$364.06 M US