Five Below, Inc.
FIVE

$4.65 B
Marketcap
$84.57
Share price
Country
$0.61
Change (1 day)
$216.18
Year High
$64.87
Year Low
Categories

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and t-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, such as glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories for cell phones, tablets, audio, and computers, such as cases, chargers, headphones, and other items; books, video games, and DVDs; craft activity kits; arts and crafts supplies, such as crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. As of January 29, 2022, the company operated approximately 1,190 stores in 40 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.

marketcap

Market capitalization of Five Below, Inc. (FIVE)

Market cap: $4.65 B

As of Nov 2024 Five Below, Inc. has a market cap of $4.65 B. This makes Five Below, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Five Below, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $4.57 B
19 Nov 2024 $4.65 B
18 Nov 2024 $4.77 B
15 Nov 2024 $4.79 B
14 Nov 2024 $4.85 B
13 Nov 2024 $4.65 B
12 Nov 2024 $4.58 B
11 Nov 2024 $4.57 B
08 Nov 2024 $4.75 B
07 Nov 2024 $5.04 B
06 Nov 2024 $4.65 B
05 Nov 2024 $5.16 B
04 Nov 2024 $5.23 B
01 Nov 2024 $5.28 B
31 Oct 2024 $5.22 B
30 Oct 2024 $5.12 B
29 Oct 2024 $4.98 B
28 Oct 2024 $5.01 B
25 Oct 2024 $4.81 B
24 Oct 2024 $4.9 B
23 Oct 2024 $4.87 B
22 Oct 2024 $4.95 B
21 Oct 2024 $5.04 B
18 Oct 2024 $5.22 B
17 Oct 2024 $5.23 B
16 Oct 2024 $5.27 B
15 Oct 2024 $5.15 B
14 Oct 2024 $4.98 B
11 Oct 2024 $5.14 B
10 Oct 2024 $5.04 B
09 Oct 2024 $5.03 B
08 Oct 2024 $5.07 B
07 Oct 2024 $5.05 B
04 Oct 2024 $5.19 B
03 Oct 2024 $4.94 B
02 Oct 2024 $4.9 B
01 Oct 2024 $4.93 B
30 Sep 2024 $4.86 B
27 Sep 2024 $5.1 B
26 Sep 2024 $5.23 B
25 Sep 2024 $5.01 B
24 Sep 2024 $5.17 B
23 Sep 2024 $5.3 B
20 Sep 2024 $5.25 B
19 Sep 2024 $5.39 B
18 Sep 2024 $5.51 B
17 Sep 2024 $5.6 B
16 Sep 2024 $5.44 B
13 Sep 2024 $5.31 B
12 Sep 2024 $5.09 B
11 Sep 2024 $4.93 B
10 Sep 2024 $4.62 B
09 Sep 2024 $4.63 B
06 Sep 2024 $4.36 B
05 Sep 2024 $4.18 B
04 Sep 2024 $4.1 B
03 Sep 2024 $4.2 B
30 Aug 2024 $4.15 B
29 Aug 2024 $4.31 B
28 Aug 2024 $4.34 B
27 Aug 2024 $4.54 B
26 Aug 2024 $4.61 B
23 Aug 2024 $4.55 B
22 Aug 2024 $4.44 B
21 Aug 2024 $4.45 B
20 Aug 2024 $4.27 B
19 Aug 2024 $4.31 B
16 Aug 2024 $4.25 B
15 Aug 2024 $4.16 B
14 Aug 2024 $3.77 B
13 Aug 2024 $3.74 B
12 Aug 2024 $3.68 B
09 Aug 2024 $3.68 B
08 Aug 2024 $3.67 B
07 Aug 2024 $3.58 B
06 Aug 2024 $3.66 B
05 Aug 2024 $3.71 B
02 Aug 2024 $3.82 B
01 Aug 2024 $3.86 B
31 Jul 2024 $4.01 B
30 Jul 2024 $3.95 B
29 Jul 2024 $3.97 B
26 Jul 2024 $3.97 B
25 Jul 2024 $3.96 B
24 Jul 2024 $4.03 B
23 Jul 2024 $4.18 B
22 Jul 2024 $4.35 B
19 Jul 2024 $4.27 B
18 Jul 2024 $4.18 B
17 Jul 2024 $4.22 B
16 Jul 2024 $5.63 B
15 Jul 2024 $5.52 B
12 Jul 2024 $5.69 B
11 Jul 2024 $5.75 B
10 Jul 2024 $5.57 B
09 Jul 2024 $5.65 B
08 Jul 2024 $5.74 B
05 Jul 2024 $5.86 B
03 Jul 2024 $5.98 B
02 Jul 2024 $5.86 B
01 Jul 2024 $5.95 B
28 Jun 2024 $6.01 B
27 Jun 2024 $6.1 B
26 Jun 2024 $6.05 B
25 Jun 2024 $6.1 B
24 Jun 2024 $6.42 B
21 Jun 2024 $6.36 B
20 Jun 2024 $6.21 B
18 Jun 2024 $6.29 B
17 Jun 2024 $6.31 B
14 Jun 2024 $6.23 B
13 Jun 2024 $6.28 B
12 Jun 2024 $6.43 B
11 Jun 2024 $6.64 B
10 Jun 2024 $6.37 B
07 Jun 2024 $6.54 B
06 Jun 2024 $6.55 B
05 Jun 2024 $7.33 B
04 Jun 2024 $7.61 B
03 Jun 2024 $7.76 B
31 May 2024 $7.62 B
30 May 2024 $7.44 B
29 May 2024 $7.27 B
28 May 2024 $7.33 B
24 May 2024 $7.34 B
23 May 2024 $7.15 B
22 May 2024 $7.27 B
21 May 2024 $7.29 B
20 May 2024 $7.39 B
17 May 2024 $7.59 B
16 May 2024 $7.78 B
15 May 2024 $7.76 B
14 May 2024 $7.84 B
13 May 2024 $7.73 B
10 May 2024 $7.68 B
09 May 2024 $7.92 B
08 May 2024 $7.84 B
07 May 2024 $8.1 B
06 May 2024 $8.06 B
03 May 2024 $7.99 B
02 May 2024 $7.92 B
01 May 2024 $7.83 B
30 Apr 2024 $8.08 B
29 Apr 2024 $8.13 B
26 Apr 2024 $8.28 B
25 Apr 2024 $8.33 B
24 Apr 2024 $8.2 B
23 Apr 2024 $8.16 B
22 Apr 2024 $8.2 B
19 Apr 2024 $8.3 B
18 Apr 2024 $8.39 B
17 Apr 2024 $8.4 B
16 Apr 2024 $8.24 B
15 Apr 2024 $8.43 B
12 Apr 2024 $8.69 B
11 Apr 2024 $9 B
10 Apr 2024 $8.84 B
09 Apr 2024 $8.81 B
08 Apr 2024 $8.85 B
05 Apr 2024 $8.98 B
04 Apr 2024 $9.05 B
03 Apr 2024 $9.09 B
02 Apr 2024 $9.45 B
01 Apr 2024 $9.87 B
28 Mar 2024 $10.01 B
27 Mar 2024 $10.15 B
26 Mar 2024 $9.83 B
25 Mar 2024 $9.6 B
22 Mar 2024 $9.44 B
21 Mar 2024 $9.76 B
20 Mar 2024 $11.53 B
19 Mar 2024 $11.41 B
18 Mar 2024 $11.36 B
15 Mar 2024 $11.13 B
14 Mar 2024 $11.12 B
13 Mar 2024 $11.4 B
12 Mar 2024 $11.55 B
11 Mar 2024 $11.24 B
08 Mar 2024 $11.31 B
07 Mar 2024 $11.42 B
06 Mar 2024 $11.49 B
05 Mar 2024 $11.31 B
04 Mar 2024 $11.22 B
01 Mar 2024 $11.08 B
29 Feb 2024 $11.08 B
28 Feb 2024 $11 B
27 Feb 2024 $11.08 B
26 Feb 2024 $10.82 B
23 Feb 2024 $10.68 B
22 Feb 2024 $10.63 B
21 Feb 2024 $10.47 B
20 Feb 2024 $10.59 B
16 Feb 2024 $10.49 B
15 Feb 2024 $10.46 B
14 Feb 2024 $10.26 B
13 Feb 2024 $10.16 B
12 Feb 2024 $10.45 B
09 Feb 2024 $10.43 B
08 Feb 2024 $10.27 B
07 Feb 2024 $10.08 B
06 Feb 2024 $10.01 B
05 Feb 2024 $9.86 B
02 Feb 2024 $10 B
01 Feb 2024 $10.08 B
31 Jan 2024 $9.91 B
30 Jan 2024 $10.09 B
29 Jan 2024 $10.32 B
26 Jan 2024 $10.5 B
25 Jan 2024 $10.59 B
24 Jan 2024 $10.28 B
23 Jan 2024 $10.39 B
22 Jan 2024 $10.33 B
19 Jan 2024 $10.31 B
18 Jan 2024 $10.43 B
17 Jan 2024 $10.45 B
16 Jan 2024 $10.49 B
12 Jan 2024 $10.52 B
11 Jan 2024 $10.49 B
10 Jan 2024 $10.58 B
09 Jan 2024 $10.54 B
08 Jan 2024 $10.65 B
05 Jan 2024 $11.09 B
04 Jan 2024 $11.31 B
03 Jan 2024 $11.3 B
02 Jan 2024 $11.9 B
29 Dec 2023 $11.77 B
28 Dec 2023 $11.8 B
27 Dec 2023 $11.74 B
26 Dec 2023 $11.61 B
22 Dec 2023 $11.19 B
21 Dec 2023 $10.99 B
20 Dec 2023 $10.76 B
19 Dec 2023 $10.93 B
18 Dec 2023 $10.52 B
15 Dec 2023 $10.73 B
14 Dec 2023 $11.09 B
13 Dec 2023 $11.12 B
12 Dec 2023 $10.84 B
11 Dec 2023 $10.9 B
08 Dec 2023 $10.75 B
07 Dec 2023 $10.81 B
06 Dec 2023 $11.12 B
05 Dec 2023 $11.14 B
04 Dec 2023 $11.12 B
01 Dec 2023 $11.03 B
30 Nov 2023 $10.4 B
29 Nov 2023 $10.38 B
28 Nov 2023 $10.57 B
27 Nov 2023 $10.54 B
24 Nov 2023 $10.54 B
22 Nov 2023 $10.54 B
21 Nov 2023 $10.3 B
20 Nov 2023 $10.21 B
17 Nov 2023 $10.01 B
16 Nov 2023 $9.94 B
15 Nov 2023 $10.16 B
14 Nov 2023 $10.06 B
13 Nov 2023 $9.5 B
10 Nov 2023 $9.75 B
09 Nov 2023 $9.71 B
08 Nov 2023 $9.76 B
07 Nov 2023 $9.83 B
06 Nov 2023 $9.77 B
03 Nov 2023 $9.79 B
02 Nov 2023 $9.74 B
01 Nov 2023 $9.61 B
31 Oct 2023 $9.6 B
30 Oct 2023 $9.52 B
27 Oct 2023 $9.41 B
26 Oct 2023 $9.63 B
25 Oct 2023 $9.82 B
24 Oct 2023 $9.83 B
23 Oct 2023 $9.75 B
20 Oct 2023 $9.76 B
19 Oct 2023 $9.81 B
18 Oct 2023 $9.75 B
17 Oct 2023 $9.78 B
16 Oct 2023 $9.5 B
13 Oct 2023 $9.11 B
12 Oct 2023 $9.04 B
11 Oct 2023 $9.16 B
10 Oct 2023 $9.18 B
09 Oct 2023 $9.15 B
06 Oct 2023 $9.01 B
05 Oct 2023 $9.08 B
04 Oct 2023 $8.88 B
03 Oct 2023 $8.64 B
02 Oct 2023 $8.74 B
29 Sep 2023 $8.92 B
28 Sep 2023 $8.72 B
27 Sep 2023 $8.38 B
26 Sep 2023 $8.1 B
25 Sep 2023 $8.21 B
22 Sep 2023 $8.2 B
21 Sep 2023 $8.29 B
20 Sep 2023 $8.58 B
19 Sep 2023 $8.71 B
18 Sep 2023 $8.73 B
15 Sep 2023 $8.82 B
14 Sep 2023 $8.92 B
13 Sep 2023 $9.02 B
12 Sep 2023 $8.82 B
11 Sep 2023 $8.88 B
08 Sep 2023 $8.96 B
07 Sep 2023 $8.91 B
06 Sep 2023 $9.01 B
05 Sep 2023 $9.21 B
01 Sep 2023 $9.39 B
31 Aug 2023 $9.54 B
30 Aug 2023 $10.15 B
29 Aug 2023 $10.13 B
28 Aug 2023 $9.94 B
25 Aug 2023 $9.85 B
24 Aug 2023 $9.71 B
23 Aug 2023 $10.37 B
22 Aug 2023 $10.39 B
21 Aug 2023 $10.71 B
18 Aug 2023 $10.77 B
17 Aug 2023 $10.49 B
16 Aug 2023 $10.78 B
15 Aug 2023 $10.87 B
14 Aug 2023 $10.89 B
11 Aug 2023 $10.69 B
10 Aug 2023 $10.82 B
09 Aug 2023 $10.81 B
08 Aug 2023 $10.68 B
07 Aug 2023 $10.85 B
04 Aug 2023 $10.98 B
03 Aug 2023 $11.02 B
02 Aug 2023 $11.11 B
01 Aug 2023 $11.48 B
31 Jul 2023 $11.55 B
28 Jul 2023 $11.55 B
27 Jul 2023 $11.15 B
26 Jul 2023 $11.14 B
25 Jul 2023 $10.86 B
24 Jul 2023 $10.97 B
21 Jul 2023 $11.18 B
20 Jul 2023 $11.1 B
19 Jul 2023 $11.37 B
18 Jul 2023 $11.19 B
17 Jul 2023 $11.18 B
14 Jul 2023 $11.08 B
13 Jul 2023 $11.11 B
12 Jul 2023 $11.16 B
11 Jul 2023 $11.01 B
10 Jul 2023 $10.83 B
07 Jul 2023 $10.79 B
06 Jul 2023 $10.66 B
05 Jul 2023 $10.83 B
03 Jul 2023 $10.88 B
30 Jun 2023 $10.94 B
29 Jun 2023 $10.96 B
28 Jun 2023 $11.07 B
27 Jun 2023 $11.21 B
26 Jun 2023 $10.94 B
23 Jun 2023 $11.05 B
22 Jun 2023 $10.94 B
21 Jun 2023 $10.84 B
20 Jun 2023 $10.76 B
16 Jun 2023 $10.6 B
15 Jun 2023 $10.84 B
14 Jun 2023 $10.65 B
13 Jun 2023 $10.67 B
12 Jun 2023 $10.37 B
09 Jun 2023 $10.31 B
08 Jun 2023 $10.49 B
07 Jun 2023 $10.53 B
06 Jun 2023 $10.7 B
05 Jun 2023 $10.3 B
02 Jun 2023 $10.16 B
01 Jun 2023 $9.43 B
31 May 2023 $9.61 B
30 May 2023 $9.78 B
26 May 2023 $9.87 B
25 May 2023 $9.98 B
24 May 2023 $10.35 B
23 May 2023 $10.3 B
22 May 2023 $10.36 B
19 May 2023 $10.59 B
18 May 2023 $11.23 B
17 May 2023 $10.91 B
16 May 2023 $10.71 B
15 May 2023 $11.08 B
12 May 2023 $10.93 B
11 May 2023 $10.73 B
10 May 2023 $11.1 B
09 May 2023 $11.08 B
08 May 2023 $10.95 B
05 May 2023 $10.9 B
04 May 2023 $10.82 B
03 May 2023 $10.91 B
02 May 2023 $11.1 B
01 May 2023 $10.96 B
28 Apr 2023 $10.98 B
27 Apr 2023 $11.01 B
26 Apr 2023 $10.96 B
25 Apr 2023 $10.83 B
24 Apr 2023 $11.27 B
21 Apr 2023 $11.16 B
20 Apr 2023 $11.29 B
19 Apr 2023 $11.22 B
18 Apr 2023 $11.33 B
17 Apr 2023 $11.27 B
14 Apr 2023 $11.46 B
13 Apr 2023 $11.7 B
12 Apr 2023 $11.86 B
11 Apr 2023 $12.09 B
10 Apr 2023 $12.06 B
06 Apr 2023 $11.52 B
05 Apr 2023 $11.49 B
04 Apr 2023 $11.5 B
03 Apr 2023 $11.69 B
31 Mar 2023 $11.46 B
30 Mar 2023 $11.21 B
29 Mar 2023 $11.19 B
28 Mar 2023 $11.25 B
27 Mar 2023 $11.09 B
24 Mar 2023 $11.13 B
23 Mar 2023 $11.09 B
22 Mar 2023 $10.97 B
21 Mar 2023 $11.11 B
20 Mar 2023 $11.08 B
17 Mar 2023 $10.76 B
16 Mar 2023 $10.87 B
15 Mar 2023 $11.03 B
14 Mar 2023 $11.01 B
13 Mar 2023 $10.9 B
10 Mar 2023 $10.91 B
09 Mar 2023 $11.1 B
08 Mar 2023 $11.18 B
07 Mar 2023 $11.18 B
06 Mar 2023 $11.31 B
03 Mar 2023 $11.49 B
02 Mar 2023 $11.23 B
01 Mar 2023 $11.1 B
28 Feb 2023 $11.37 B
27 Feb 2023 $11.42 B
24 Feb 2023 $11.52 B
23 Feb 2023 $11.49 B
22 Feb 2023 $11.52 B
21 Feb 2023 $11.55 B
17 Feb 2023 $11.71 B
16 Feb 2023 $11.56 B
15 Feb 2023 $11.6 B
14 Feb 2023 $11.49 B
13 Feb 2023 $11.52 B
10 Feb 2023 $11.22 B
09 Feb 2023 $11.15 B
08 Feb 2023 $11.08 B
07 Feb 2023 $11.04 B
06 Feb 2023 $11.09 B
03 Feb 2023 $11.11 B
02 Feb 2023 $11.17 B
01 Feb 2023 $11.04 B
31 Jan 2023 $10.97 B
30 Jan 2023 $10.75 B
27 Jan 2023 $10.84 B
26 Jan 2023 $10.75 B
25 Jan 2023 $10.66 B
24 Jan 2023 $10.66 B
23 Jan 2023 $10.64 B
20 Jan 2023 $10.4 B
19 Jan 2023 $10.08 B
18 Jan 2023 $10.28 B
17 Jan 2023 $10.32 B
13 Jan 2023 $10.57 B
12 Jan 2023 $10.46 B
11 Jan 2023 $10.62 B
10 Jan 2023 $10.58 B
09 Jan 2023 $10.37 B
06 Jan 2023 $9.83 B
05 Jan 2023 $9.83 B
04 Jan 2023 $9.64 B
03 Jan 2023 $9.54 B
30 Dec 2022 $9.82 B
29 Dec 2022 $9.85 B
28 Dec 2022 $9.81 B
27 Dec 2022 $9.89 B
23 Dec 2022 $9.7 B
22 Dec 2022 $9.46 B
21 Dec 2022 $9.58 B
20 Dec 2022 $9.41 B
19 Dec 2022 $9.32 B
16 Dec 2022 $9.74 B
15 Dec 2022 $9.75 B
14 Dec 2022 $9.95 B
13 Dec 2022 $9.98 B
12 Dec 2022 $9.84 B
09 Dec 2022 $9.81 B
08 Dec 2022 $10.11 B
07 Dec 2022 $9.91 B
06 Dec 2022 $10.03 B
05 Dec 2022 $10.18 B
02 Dec 2022 $10.23 B
01 Dec 2022 $10.41 B
30 Nov 2022 $8.93 B
29 Nov 2022 $8.72 B
28 Nov 2022 $8.93 B
25 Nov 2022 $8.97 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$2.31 B US
$51.55 B US
$18.63 B US
$15.81 B US
$68.63 B US
$6.22 B US
$28.85 B US
$16.12 B US
$17.34 B US