Grupo Aval Acciones y Valores S.A.
AVAL

$2.34 B
Marketcap
$2.07
Share price
Country
$-0.02
Change (1 day)
$2.71
Year High
$1.94
Year Low
Categories

Grupo Aval Acciones y Valores S.A. provides a range of financial services and products to public and private sector customers in Colombia and Central America. It offers traditional deposit services and products, including checking accounts, savings accounts, time deposits, and other deposits. The company also provides commercial loans comprising general purpose loans, working capital loans, leases, loans funded by development banks, corporate credit cards, and overdraft loans; consumer loans, such as payroll loans, personal loans, automobile and other vehicle loans, credit cards, overdrafts, leases, and general purpose loans; and microcredit and mortgage loans. In addition, the company offers pension and severance fund management services; investment banking, including services relating to capital markets, mergers and acquisitions, and project finance transactions; mobile and online banking services; and bancassurance, insurance, trust, bonded warehousing and brokerage transactions, real estate escrow services, merchandise and document storage and deposit, customs agency, cargo management, surety bond and merchandise distribution services, and payment and collection services. Further, it is involved in equity investments in various sectors, including infrastructure, energy and gas, agribusiness, and hospitality; and treasury operations. Grupo Aval Acciones y Valores S.A. was incorporated in 1994 and is headquartered in Bogotá, Colombia.

marketcap

Market capitalization of Grupo Aval Acciones y Valores S.A. (AVAL)

Market cap: $2.34 B

As of Oct 2024 Grupo Aval Acciones y Valores S.A. has a market cap of $2.34 B. This makes Grupo Aval Acciones y Valores S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Grupo Aval Acciones y Valores S.A. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $49.15 B
18 Oct 2024 $49.62 B
17 Oct 2024 $48.44 B
16 Oct 2024 $48.67 B
15 Oct 2024 $48.67 B
14 Oct 2024 $48.67 B
11 Oct 2024 $48.44 B
10 Oct 2024 $48.67 B
09 Oct 2024 $48.67 B
08 Oct 2024 $48.44 B
07 Oct 2024 $48.44 B
04 Oct 2024 $48.2 B
03 Oct 2024 $48.67 B
02 Oct 2024 $47.96 B
01 Oct 2024 $47.96 B
30 Sep 2024 $48.2 B
27 Sep 2024 $49.15 B
26 Sep 2024 $47.96 B
25 Sep 2024 $48.2 B
24 Sep 2024 $49.15 B
23 Sep 2024 $48.67 B
20 Sep 2024 $48.67 B
19 Sep 2024 $48.91 B
18 Sep 2024 $48.2 B
17 Sep 2024 $46.06 B
16 Sep 2024 $47.96 B
13 Sep 2024 $48.44 B
12 Sep 2024 $47.72 B
11 Sep 2024 $47.25 B
10 Sep 2024 $47.25 B
09 Sep 2024 $47.49 B
06 Sep 2024 $49.15 B
05 Sep 2024 $49.15 B
04 Sep 2024 $48.67 B
03 Sep 2024 $48.67 B
30 Aug 2024 $49.15 B
29 Aug 2024 $48.67 B
28 Aug 2024 $49.62 B
27 Aug 2024 $50.34 B
26 Aug 2024 $50.34 B
23 Aug 2024 $50.81 B
22 Aug 2024 $50.81 B
21 Aug 2024 $51.52 B
20 Aug 2024 $52.95 B
19 Aug 2024 $51.05 B
16 Aug 2024 $50.57 B
15 Aug 2024 $50.34 B
14 Aug 2024 $49.86 B
13 Aug 2024 $49.15 B
12 Aug 2024 $48.67 B
09 Aug 2024 $47.96 B
08 Aug 2024 $48.67 B
07 Aug 2024 $46.77 B
06 Aug 2024 $47.72 B
05 Aug 2024 $46.77 B
02 Aug 2024 $49.15 B
01 Aug 2024 $50.34 B
31 Jul 2024 $50.34 B
30 Jul 2024 $49.39 B
29 Jul 2024 $50.34 B
26 Jul 2024 $50.81 B
25 Jul 2024 $50.81 B
24 Jul 2024 $50.34 B
23 Jul 2024 $51.05 B
22 Jul 2024 $51.52 B
19 Jul 2024 $51.52 B
18 Jul 2024 $50.57 B
17 Jul 2024 $51.05 B
16 Jul 2024 $51.76 B
15 Jul 2024 $52 B
12 Jul 2024 $52.47 B
11 Jul 2024 $51.29 B
10 Jul 2024 $51.52 B
09 Jul 2024 $51.29 B
08 Jul 2024 $51.52 B
05 Jul 2024 $50.81 B
03 Jul 2024 $52 B
02 Jul 2024 $51.52 B
01 Jul 2024 $51.52 B
28 Jun 2024 $51.76 B
27 Jun 2024 $51.52 B
26 Jun 2024 $52 B
25 Jun 2024 $51.29 B
24 Jun 2024 $52.71 B
21 Jun 2024 $51.29 B
20 Jun 2024 $51.52 B
18 Jun 2024 $51.05 B
17 Jun 2024 $50.1 B
14 Jun 2024 $51.52 B
13 Jun 2024 $51.52 B
12 Jun 2024 $53.19 B
11 Jun 2024 $54.85 B
10 Jun 2024 $55.08 B
07 Jun 2024 $55.32 B
06 Jun 2024 $55.8 B
05 Jun 2024 $55.32 B
04 Jun 2024 $56.03 B
03 Jun 2024 $58.41 B
31 May 2024 $56.27 B
30 May 2024 $58.17 B
29 May 2024 $57.7 B
28 May 2024 $58.65 B
24 May 2024 $58.17 B
23 May 2024 $58.41 B
22 May 2024 $58.88 B
21 May 2024 $59.83 B
20 May 2024 $59.12 B
17 May 2024 $58.65 B
16 May 2024 $58.88 B
15 May 2024 $58.88 B
14 May 2024 $59.36 B
13 May 2024 $58.41 B
10 May 2024 $57.93 B
09 May 2024 $57.22 B
08 May 2024 $57.46 B
07 May 2024 $56.98 B
06 May 2024 $57.22 B
03 May 2024 $56.75 B
02 May 2024 $56.75 B
01 May 2024 $56.51 B
30 Apr 2024 $56.75 B
29 Apr 2024 $58.17 B
26 Apr 2024 $57.7 B
25 Apr 2024 $56.75 B
24 Apr 2024 $56.98 B
23 Apr 2024 $57.7 B
22 Apr 2024 $57.7 B
19 Apr 2024 $56.51 B
18 Apr 2024 $55.8 B
17 Apr 2024 $56.51 B
16 Apr 2024 $56.98 B
15 Apr 2024 $56.75 B
12 Apr 2024 $58.65 B
11 Apr 2024 $59.12 B
10 Apr 2024 $58.65 B
09 Apr 2024 $60.07 B
08 Apr 2024 $57.93 B
05 Apr 2024 $56.75 B
04 Apr 2024 $57.46 B
03 Apr 2024 $55.56 B
02 Apr 2024 $55.8 B
01 Apr 2024 $54.61 B
28 Mar 2024 $54.85 B
27 Mar 2024 $53.66 B
26 Mar 2024 $52.95 B
25 Mar 2024 $53.42 B
22 Mar 2024 $53.42 B
21 Mar 2024 $53.19 B
20 Mar 2024 $52.71 B
19 Mar 2024 $53.19 B
18 Mar 2024 $52.47 B
15 Mar 2024 $51.05 B
14 Mar 2024 $54.37 B
13 Mar 2024 $54.14 B
12 Mar 2024 $57.46 B
11 Mar 2024 $59.36 B
08 Mar 2024 $60.55 B
07 Mar 2024 $60.07 B
06 Mar 2024 $60.31 B
05 Mar 2024 $60.07 B
04 Mar 2024 $60.31 B
01 Mar 2024 $61.02 B
29 Feb 2024 $60.07 B
28 Feb 2024 $60.31 B
27 Feb 2024 $60.31 B
26 Feb 2024 $59.36 B
23 Feb 2024 $60.55 B
22 Feb 2024 $60.78 B
21 Feb 2024 $61.02 B
20 Feb 2024 $60.31 B
16 Feb 2024 $61.26 B
15 Feb 2024 $60.07 B
14 Feb 2024 $59.83 B
13 Feb 2024 $60.55 B
12 Feb 2024 $60.55 B
09 Feb 2024 $61.26 B
08 Feb 2024 $61.26 B
07 Feb 2024 $61.5 B
06 Feb 2024 $61.26 B
05 Feb 2024 $62.21 B
02 Feb 2024 $61.02 B
01 Feb 2024 $61.97 B
31 Jan 2024 $62.21 B
30 Jan 2024 $62.45 B
29 Jan 2024 $61.5 B
26 Jan 2024 $60.78 B
25 Jan 2024 $59.6 B
24 Jan 2024 $60.07 B
23 Jan 2024 $60.31 B
22 Jan 2024 $61.5 B
19 Jan 2024 $63.16 B
18 Jan 2024 $61.97 B
17 Jan 2024 $61.97 B
16 Jan 2024 $61.02 B
12 Jan 2024 $60.31 B
11 Jan 2024 $59.6 B
10 Jan 2024 $60.78 B
09 Jan 2024 $61.5 B
08 Jan 2024 $61.97 B
05 Jan 2024 $61.73 B
04 Jan 2024 $58.17 B
03 Jan 2024 $60.07 B
02 Jan 2024 $59.83 B
29 Dec 2023 $57.7 B
28 Dec 2023 $57.7 B
27 Dec 2023 $55.8 B
26 Dec 2023 $54.85 B
22 Dec 2023 $53.9 B
21 Dec 2023 $53.42 B
20 Dec 2023 $54.85 B
19 Dec 2023 $52.71 B
18 Dec 2023 $53.42 B
15 Dec 2023 $52.95 B
14 Dec 2023 $52.24 B
13 Dec 2023 $52.24 B
12 Dec 2023 $50.57 B
11 Dec 2023 $50.57 B
08 Dec 2023 $50.81 B
07 Dec 2023 $52.24 B
06 Dec 2023 $50.81 B
05 Dec 2023 $50.81 B
04 Dec 2023 $50.57 B
01 Dec 2023 $51.05 B
30 Nov 2023 $52.95 B
29 Nov 2023 $50.81 B
28 Nov 2023 $51.29 B
27 Nov 2023 $52.47 B
24 Nov 2023 $53.19 B
22 Nov 2023 $51.76 B
21 Nov 2023 $52 B
20 Nov 2023 $51.52 B
17 Nov 2023 $52.71 B
16 Nov 2023 $53.66 B
15 Nov 2023 $54.14 B
14 Nov 2023 $54.37 B
13 Nov 2023 $52.95 B
10 Nov 2023 $53.9 B
09 Nov 2023 $52.71 B
08 Nov 2023 $53.66 B
07 Nov 2023 $55.08 B
06 Nov 2023 $57.22 B
03 Nov 2023 $56.51 B
02 Nov 2023 $55.8 B
01 Nov 2023 $53.9 B
31 Oct 2023 $54.37 B
30 Oct 2023 $54.14 B
27 Oct 2023 $53.42 B
26 Oct 2023 $55.08 B
25 Oct 2023 $54.61 B
24 Oct 2023 $53.66 B
23 Oct 2023 $54.61 B
20 Oct 2023 $56.75 B
19 Oct 2023 $56.75 B
18 Oct 2023 $56.75 B
17 Oct 2023 $57.93 B
16 Oct 2023 $57.7 B
13 Oct 2023 $56.27 B
12 Oct 2023 $55.8 B
11 Oct 2023 $56.75 B
10 Oct 2023 $58.17 B
09 Oct 2023 $56.27 B
06 Oct 2023 $56.03 B
05 Oct 2023 $55.08 B
04 Oct 2023 $56.75 B
03 Oct 2023 $59.12 B
02 Oct 2023 $58.41 B
29 Sep 2023 $57.46 B
28 Sep 2023 $57.93 B
27 Sep 2023 $58.41 B
26 Sep 2023 $58.41 B
25 Sep 2023 $57.7 B
22 Sep 2023 $59.6 B
21 Sep 2023 $57.7 B
20 Sep 2023 $59.36 B
19 Sep 2023 $60.31 B
18 Sep 2023 $58.65 B
15 Sep 2023 $59.12 B
14 Sep 2023 $56.75 B
13 Sep 2023 $55.08 B
12 Sep 2023 $54.61 B
11 Sep 2023 $54.85 B
08 Sep 2023 $53.42 B
07 Sep 2023 $52.95 B
06 Sep 2023 $52.47 B
05 Sep 2023 $53.19 B
01 Sep 2023 $56.03 B
31 Aug 2023 $58.88 B
30 Aug 2023 $56.75 B
29 Aug 2023 $55.08 B
28 Aug 2023 $52.95 B
25 Aug 2023 $52.47 B
24 Aug 2023 $53.66 B
23 Aug 2023 $53.42 B
22 Aug 2023 $55.08 B
21 Aug 2023 $55.56 B
18 Aug 2023 $55.32 B
17 Aug 2023 $56.27 B
16 Aug 2023 $57.46 B
15 Aug 2023 $58.17 B
14 Aug 2023 $60.31 B
11 Aug 2023 $62.21 B
10 Aug 2023 $62.68 B
09 Aug 2023 $62.21 B
08 Aug 2023 $61.26 B
07 Aug 2023 $62.92 B
04 Aug 2023 $60.31 B
03 Aug 2023 $58.17 B
02 Aug 2023 $59.12 B
01 Aug 2023 $61.73 B
31 Jul 2023 $62.45 B
28 Jul 2023 $62.21 B
27 Jul 2023 $61.26 B
26 Jul 2023 $62.45 B
25 Jul 2023 $62.92 B
24 Jul 2023 $62.45 B
21 Jul 2023 $61.5 B
20 Jul 2023 $61.73 B
19 Jul 2023 $62.68 B
18 Jul 2023 $63.16 B
17 Jul 2023 $59.12 B
14 Jul 2023 $58.41 B
13 Jul 2023 $57.22 B
12 Jul 2023 $55.8 B
11 Jul 2023 $56.98 B
10 Jul 2023 $55.8 B
07 Jul 2023 $56.51 B
06 Jul 2023 $55.08 B
05 Jul 2023 $55.32 B
03 Jul 2023 $55.56 B
30 Jun 2023 $55.08 B
29 Jun 2023 $54.61 B
28 Jun 2023 $55.08 B
27 Jun 2023 $55.32 B
26 Jun 2023 $55.32 B
23 Jun 2023 $55.8 B
22 Jun 2023 $55.56 B
21 Jun 2023 $56.27 B
20 Jun 2023 $56.75 B
16 Jun 2023 $56.51 B
15 Jun 2023 $57.93 B
14 Jun 2023 $56.27 B
13 Jun 2023 $56.98 B
12 Jun 2023 $57.22 B
09 Jun 2023 $57.46 B
08 Jun 2023 $57.93 B
07 Jun 2023 $58.17 B
06 Jun 2023 $57.93 B
05 Jun 2023 $55.8 B
02 Jun 2023 $53.19 B
01 Jun 2023 $51.29 B
31 May 2023 $49.86 B
30 May 2023 $51.05 B
26 May 2023 $51.05 B
25 May 2023 $52.24 B
24 May 2023 $51.52 B
23 May 2023 $52.71 B
22 May 2023 $51.52 B
19 May 2023 $51.52 B
18 May 2023 $53.42 B
17 May 2023 $55.08 B
16 May 2023 $54.14 B
15 May 2023 $57.46 B
12 May 2023 $56.03 B
11 May 2023 $56.03 B
10 May 2023 $57.46 B
09 May 2023 $57.7 B
08 May 2023 $58.17 B
05 May 2023 $59.83 B
04 May 2023 $58.17 B
03 May 2023 $57.46 B
02 May 2023 $56.51 B
01 May 2023 $55.56 B
28 Apr 2023 $58.17 B
27 Apr 2023 $57.93 B
26 Apr 2023 $60.78 B
25 Apr 2023 $61.5 B
24 Apr 2023 $62.68 B
21 Apr 2023 $61.5 B
20 Apr 2023 $61.73 B
19 Apr 2023 $61.5 B
18 Apr 2023 $61.73 B
17 Apr 2023 $61.26 B
14 Apr 2023 $62.92 B
13 Apr 2023 $61.73 B
12 Apr 2023 $59.12 B
11 Apr 2023 $59.12 B
10 Apr 2023 $56.75 B
06 Apr 2023 $55.8 B
05 Apr 2023 $55.8 B
04 Apr 2023 $56.75 B
03 Apr 2023 $56.75 B
31 Mar 2023 $55.56 B
30 Mar 2023 $54.61 B
29 Mar 2023 $55.08 B
28 Mar 2023 $53.9 B
27 Mar 2023 $52.95 B
24 Mar 2023 $51.76 B
23 Mar 2023 $50.57 B
22 Mar 2023 $52.71 B
21 Mar 2023 $52.95 B
20 Mar 2023 $48.67 B
17 Mar 2023 $49.15 B
16 Mar 2023 $50.81 B
15 Mar 2023 $49.62 B
14 Mar 2023 $53.9 B
13 Mar 2023 $54.37 B
10 Mar 2023 $54.37 B
09 Mar 2023 $55.08 B
08 Mar 2023 $56.75 B
07 Mar 2023 $56.75 B
06 Mar 2023 $58.65 B
03 Mar 2023 $56.51 B
02 Mar 2023 $55.8 B
01 Mar 2023 $54.37 B
28 Feb 2023 $53.9 B
27 Feb 2023 $56.51 B
24 Feb 2023 $54.85 B
23 Feb 2023 $54.85 B
22 Feb 2023 $54.85 B
21 Feb 2023 $54.61 B
17 Feb 2023 $55.56 B
16 Feb 2023 $55.56 B
15 Feb 2023 $55.56 B
14 Feb 2023 $56.51 B
13 Feb 2023 $57.7 B
10 Feb 2023 $57.46 B
09 Feb 2023 $56.98 B
08 Feb 2023 $58.17 B
07 Feb 2023 $57.7 B
06 Feb 2023 $57.22 B
03 Feb 2023 $57.46 B
02 Feb 2023 $56.98 B
01 Feb 2023 $58.88 B
31 Jan 2023 $57.46 B
30 Jan 2023 $58.88 B
27 Jan 2023 $60.07 B
26 Jan 2023 $60.55 B
25 Jan 2023 $60.78 B
24 Jan 2023 $60.31 B
23 Jan 2023 $61.5 B
20 Jan 2023 $59.12 B
19 Jan 2023 $56.27 B
18 Jan 2023 $58.17 B
17 Jan 2023 $56.98 B
13 Jan 2023 $58.41 B
12 Jan 2023 $58.17 B
11 Jan 2023 $56.51 B
10 Jan 2023 $56.51 B
09 Jan 2023 $55.8 B
06 Jan 2023 $56.27 B
05 Jan 2023 $56.75 B
04 Jan 2023 $58.17 B
03 Jan 2023 $57.93 B
30 Dec 2022 $60.07 B
29 Dec 2022 $56.98 B
28 Dec 2022 $56.03 B
27 Dec 2022 $56.27 B
23 Dec 2022 $55.32 B
22 Dec 2022 $54.85 B
21 Dec 2022 $55.08 B
20 Dec 2022 $54.61 B
19 Dec 2022 $52.47 B
16 Dec 2022 $52.24 B
15 Dec 2022 $54.85 B
14 Dec 2022 $55.32 B
13 Dec 2022 $55.08 B
12 Dec 2022 $55.32 B
09 Dec 2022 $55.8 B
08 Dec 2022 $53.9 B
07 Dec 2022 $53.9 B
06 Dec 2022 $53.19 B
05 Dec 2022 $53.19 B
02 Dec 2022 $55.32 B
01 Dec 2022 $54.61 B
30 Nov 2022 $55.8 B
29 Nov 2022 $55.32 B
28 Nov 2022 $52.95 B
25 Nov 2022 $56.03 B
23 Nov 2022 $56.03 B
22 Nov 2022 $54.61 B
21 Nov 2022 $51.52 B
18 Nov 2022 $51.05 B
17 Nov 2022 $50.1 B
16 Nov 2022 $54.14 B
15 Nov 2022 $54.85 B
14 Nov 2022 $54.85 B
11 Nov 2022 $55.08 B
10 Nov 2022 $52.47 B
09 Nov 2022 $52.47 B
08 Nov 2022 $51.76 B
07 Nov 2022 $50.81 B
04 Nov 2022 $49.39 B
03 Nov 2022 $50.1 B
02 Nov 2022 $50.81 B
01 Nov 2022 $52 B
31 Oct 2022 $52.71 B
28 Oct 2022 $52.95 B
27 Oct 2022 $53.19 B
26 Oct 2022 $54.85 B
25 Oct 2022 $53.42 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$14.94 B PE
$12.4 B CL
$274.84 M US
$1.12 B PA
$80.93 M US
$191.1 M US