Innovative Solutions and Support, Inc.
ISSC

$116.2 M
Marketcap
$6.64
Share price
Country
$0.36
Change (1 day)
$9.00
Year High
$4.91
Year Low
Categories

Innovative Solutions and Support, Inc., a systems integrator, designs, develops, manufactures, sells, and services flight guidance, autothrottle, and cockpit display systems in the United States and internationally. It offers flat panel display systems that replicate the display of analog or digital displays on one screen and replace existing displays in legacy aircraft, as well as used for security monitoring on-board aircraft and as tactical workstations on military aircraft; and flight management systems that complement the flat panel display system upgrade for commercial air transport aircraft. The company also provides integrated standby units, which incorporate the measurement and display of attitude, altitude, airspeed, and navigation data into a single standby/backup navigation instrument for military, commercial air transport, and corporate/general aviation applications. In addition, it offers digital air data computers that calculate various air data parameters, such as altitude, airspeed, vertical speed, angle of attack, and other information; integrated air data computers and display units, which calculate and convey air data information; altitude displays that convey aircraft altitude measurements; airspeed displays that convey various airspeed measurements; and altitude alerters. Further, the company offers the engine and fuel displays that convey information related to fuel and oil levels, and engine activity, including oil and hydraulic pressure and temperature; integrated global navigation systems; ThrustSense, a full regime autothrottle; and utility management systems. It serves commercial air transport carriers and corporate/general aviation companies, the Department of Defense and its commercial contractors, aircraft operators, aircraft modification centers, government agencies, and foreign militaries, as well as original equipment manufacturers. Innovative Solutions and Support, Inc. was incorporated in 1988 and is based in Exton, Pennsylvania.

marketcap

Market capitalization of Innovative Solutions and Support, Inc. (ISSC)

Market cap: $116.2 M

As of Oct 2024 Innovative Solutions and Support, Inc. has a market cap of $116.2 M. This makes Innovative Solutions and Support, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Innovative Solutions and Support, Inc. from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $115.95 M
03 Oct 2024 $109.66 M
02 Oct 2024 $108.09 M
01 Oct 2024 $109.83 M
30 Sep 2024 $113.85 M
27 Sep 2024 $115.42 M
26 Sep 2024 $111.75 M
25 Sep 2024 $111.06 M
24 Sep 2024 $109.83 M
23 Sep 2024 $110.88 M
20 Sep 2024 $112.1 M
19 Sep 2024 $113.15 M
18 Sep 2024 $112.98 M
17 Sep 2024 $117.52 M
16 Sep 2024 $119.96 M
13 Sep 2024 $119.44 M
12 Sep 2024 $118.74 M
11 Sep 2024 $116.29 M
10 Sep 2024 $116.99 M
09 Sep 2024 $118.39 M
06 Sep 2024 $112.28 M
05 Sep 2024 $117.17 M
04 Sep 2024 $121.18 M
03 Sep 2024 $122.41 M
30 Aug 2024 $122.58 M
29 Aug 2024 $122.23 M
28 Aug 2024 $123.28 M
27 Aug 2024 $120.83 M
26 Aug 2024 $122.23 M
23 Aug 2024 $120.83 M
22 Aug 2024 $120.66 M
21 Aug 2024 $121.36 M
20 Aug 2024 $120.14 M
19 Aug 2024 $119.79 M
16 Aug 2024 $122.23 M
15 Aug 2024 $116.99 M
14 Aug 2024 $120.83 M
13 Aug 2024 $113.85 M
12 Aug 2024 $113.33 M
09 Aug 2024 $118.04 M
08 Aug 2024 $107.36 M
07 Aug 2024 $112.07 M
06 Aug 2024 $109.28 M
05 Aug 2024 $111.54 M
02 Aug 2024 $113.99 M
01 Aug 2024 $118.18 M
31 Jul 2024 $108.05 M
30 Jul 2024 $106.13 M
29 Jul 2024 $108.05 M
26 Jul 2024 $109.45 M
25 Jul 2024 $102.12 M
24 Jul 2024 $100.02 M
23 Jul 2024 $103.34 M
22 Jul 2024 $100.72 M
19 Jul 2024 $93.91 M
18 Jul 2024 $93.39 M
17 Jul 2024 $95.48 M
16 Jul 2024 $98.63 M
15 Jul 2024 $100.55 M
12 Jul 2024 $106.83 M
11 Jul 2024 $102.12 M
10 Jul 2024 $95.14 M
09 Jul 2024 $97.93 M
08 Jul 2024 $97.06 M
05 Jul 2024 $98.63 M
03 Jul 2024 $98.8 M
02 Jul 2024 $102.82 M
01 Jul 2024 $101.25 M
28 Jun 2024 $104.74 M
27 Jun 2024 $106.13 M
26 Jun 2024 $104.74 M
25 Jun 2024 $106.66 M
24 Jun 2024 $106.48 M
21 Jun 2024 $110.67 M
20 Jun 2024 $106.31 M
18 Jun 2024 $111.2 M
17 Jun 2024 $106.48 M
14 Jun 2024 $108.93 M
13 Jun 2024 $109.97 M
12 Jun 2024 $109.97 M
11 Jun 2024 $113.12 M
10 Jun 2024 $108.58 M
07 Jun 2024 $109.97 M
06 Jun 2024 $112.77 M
05 Jun 2024 $111.54 M
04 Jun 2024 $110.15 M
03 Jun 2024 $111.02 M
31 May 2024 $109.45 M
30 May 2024 $114.51 M
29 May 2024 $110.15 M
28 May 2024 $109.8 M
24 May 2024 $111.54 M
23 May 2024 $87.11 M
22 May 2024 $91.3 M
21 May 2024 $98.45 M
20 May 2024 $92.52 M
17 May 2024 $92.17 M
16 May 2024 $94.44 M
15 May 2024 $96.18 M
14 May 2024 $93.39 M
13 May 2024 $96.36 M
10 May 2024 $109.07 M
09 May 2024 $111.86 M
08 May 2024 $112.56 M
07 May 2024 $115.35 M
06 May 2024 $112.39 M
03 May 2024 $109.07 M
02 May 2024 $115.88 M
01 May 2024 $112.21 M
30 Apr 2024 $113.08 M
29 Apr 2024 $115.53 M
26 Apr 2024 $112.74 M
25 Apr 2024 $111.86 M
24 Apr 2024 $115.7 M
23 Apr 2024 $112.56 M
22 Apr 2024 $111.34 M
19 Apr 2024 $113.78 M
18 Apr 2024 $116.4 M
17 Apr 2024 $113.78 M
16 Apr 2024 $113.43 M
15 Apr 2024 $112.04 M
12 Apr 2024 $117.45 M
11 Apr 2024 $115.35 M
10 Apr 2024 $116.75 M
09 Apr 2024 $124.6 M
08 Apr 2024 $123.21 M
05 Apr 2024 $127.05 M
04 Apr 2024 $128.44 M
03 Apr 2024 $129.84 M
02 Apr 2024 $132.63 M
01 Apr 2024 $129.49 M
28 Mar 2024 $127.74 M
27 Mar 2024 $123.9 M
26 Mar 2024 $126.35 M
25 Mar 2024 $123.9 M
22 Mar 2024 $129.49 M
21 Mar 2024 $131.23 M
20 Mar 2024 $131.41 M
19 Mar 2024 $131.41 M
18 Mar 2024 $134.38 M
15 Mar 2024 $132.8 M
14 Mar 2024 $141.36 M
13 Mar 2024 $141.88 M
12 Mar 2024 $142.23 M
11 Mar 2024 $143.1 M
08 Mar 2024 $143.8 M
07 Mar 2024 $143.97 M
06 Mar 2024 $143.8 M
05 Mar 2024 $144.85 M
04 Mar 2024 $143.1 M
01 Mar 2024 $142.23 M
29 Feb 2024 $141.88 M
28 Feb 2024 $142.05 M
27 Feb 2024 $142.75 M
26 Feb 2024 $143.1 M
23 Feb 2024 $143.1 M
22 Feb 2024 $141.71 M
21 Feb 2024 $144.85 M
20 Feb 2024 $147.99 M
16 Feb 2024 $142.05 M
15 Feb 2024 $142.05 M
14 Feb 2024 $142.23 M
13 Feb 2024 $142.23 M
12 Feb 2024 $140.66 M
09 Feb 2024 $142.93 M
08 Feb 2024 $143.8 M
07 Feb 2024 $142.93 M
06 Feb 2024 $143.8 M
05 Feb 2024 $140.83 M
02 Feb 2024 $142.93 M
01 Feb 2024 $142.93 M
31 Jan 2024 $142.05 M
30 Jan 2024 $142.05 M
29 Jan 2024 $143.28 M
26 Jan 2024 $141.18 M
25 Jan 2024 $141.18 M
24 Jan 2024 $140.83 M
23 Jan 2024 $141.36 M
22 Jan 2024 $142.05 M
19 Jan 2024 $141.71 M
18 Jan 2024 $141.71 M
17 Jan 2024 $142.75 M
16 Jan 2024 $141.88 M
12 Jan 2024 $142.93 M
11 Jan 2024 $143.1 M
10 Jan 2024 $139.96 M
09 Jan 2024 $139.09 M
08 Jan 2024 $141.01 M
05 Jan 2024 $141.36 M
04 Jan 2024 $144.32 M
03 Jan 2024 $144.67 M
02 Jan 2024 $147.46 M
29 Dec 2023 $148.86 M
28 Dec 2023 $147.81 M
27 Dec 2023 $144.15 M
26 Dec 2023 $148.51 M
22 Dec 2023 $142.23 M
21 Dec 2023 $143.97 M
20 Dec 2023 $139.61 M
19 Dec 2023 $132.63 M
18 Dec 2023 $130.19 M
15 Dec 2023 $127.74 M
14 Dec 2023 $131.23 M
13 Dec 2023 $134.55 M
12 Dec 2023 $135.42 M
11 Dec 2023 $135.42 M
08 Dec 2023 $134.72 M
07 Dec 2023 $134.03 M
06 Dec 2023 $134.2 M
05 Dec 2023 $133.15 M
04 Dec 2023 $132.8 M
01 Dec 2023 $130.89 M
30 Nov 2023 $129.14 M
29 Nov 2023 $132.46 M
28 Nov 2023 $131.58 M
27 Nov 2023 $130.19 M
24 Nov 2023 $130.71 M
22 Nov 2023 $130.71 M
21 Nov 2023 $130.01 M
20 Nov 2023 $127.22 M
17 Nov 2023 $131.06 M
16 Nov 2023 $139.44 M
15 Nov 2023 $137.69 M
14 Nov 2023 $136.99 M
13 Nov 2023 $137.87 M
10 Nov 2023 $133.68 M
09 Nov 2023 $135.07 M
08 Nov 2023 $135.25 M
07 Nov 2023 $135.07 M
06 Nov 2023 $135.6 M
03 Nov 2023 $127.74 M
02 Nov 2023 $127.39 M
01 Nov 2023 $127.05 M
31 Oct 2023 $127.22 M
30 Oct 2023 $127.22 M
27 Oct 2023 $123.38 M
26 Oct 2023 $124.78 M
25 Oct 2023 $125.48 M
24 Oct 2023 $124.95 M
23 Oct 2023 $124.25 M
20 Oct 2023 $125.82 M
19 Oct 2023 $127.22 M
18 Oct 2023 $128.27 M
17 Oct 2023 $131.41 M
16 Oct 2023 $129.49 M
13 Oct 2023 $127.92 M
12 Oct 2023 $134.38 M
11 Oct 2023 $132.11 M
10 Oct 2023 $133.5 M
09 Oct 2023 $135.07 M
06 Oct 2023 $133.15 M
05 Oct 2023 $130.19 M
04 Oct 2023 $130.19 M
03 Oct 2023 $129.31 M
02 Oct 2023 $132.98 M
29 Sep 2023 $132.25 M
28 Sep 2023 $129.46 M
27 Sep 2023 $131.55 M
26 Sep 2023 $132.07 M
25 Sep 2023 $131.9 M
22 Sep 2023 $135.9 M
21 Sep 2023 $135.9 M
20 Sep 2023 $135.73 M
19 Sep 2023 $137.64 M
18 Sep 2023 $138.34 M
15 Sep 2023 $138.86 M
14 Sep 2023 $131.2 M
13 Sep 2023 $129.63 M
12 Sep 2023 $129.81 M
11 Sep 2023 $131.55 M
08 Sep 2023 $131.9 M
07 Sep 2023 $134.33 M
06 Sep 2023 $136.6 M
05 Sep 2023 $139.38 M
01 Sep 2023 $140.95 M
31 Aug 2023 $139.73 M
30 Aug 2023 $138.68 M
29 Aug 2023 $138.34 M
28 Aug 2023 $139.21 M
25 Aug 2023 $137.81 M
24 Aug 2023 $141.82 M
23 Aug 2023 $143.56 M
22 Aug 2023 $141.78 M
21 Aug 2023 $143.03 M
18 Aug 2023 $142.16 M
17 Aug 2023 $141.29 M
16 Aug 2023 $139.9 M
15 Aug 2023 $138.34 M
14 Aug 2023 $139.38 M
11 Aug 2023 $141.12 M
10 Aug 2023 $143.38 M
09 Aug 2023 $140.6 M
08 Aug 2023 $141.47 M
07 Aug 2023 $139.21 M
04 Aug 2023 $136.77 M
03 Aug 2023 $137.64 M
02 Aug 2023 $140.6 M
01 Aug 2023 $142.69 M
31 Jul 2023 $137.29 M
28 Jul 2023 $139.9 M
27 Jul 2023 $136.78 M
26 Jul 2023 $137.99 M
25 Jul 2023 $142.51 M
24 Jul 2023 $137.99 M
21 Jul 2023 $136.25 M
20 Jul 2023 $137.12 M
19 Jul 2023 $134.68 M
18 Jul 2023 $131.03 M
17 Jul 2023 $135.55 M
14 Jul 2023 $133.99 M
13 Jul 2023 $127.72 M
12 Jul 2023 $126.33 M
11 Jul 2023 $126.15 M
10 Jul 2023 $124.59 M
07 Jul 2023 $123.54 M
06 Jul 2023 $124.07 M
05 Jul 2023 $122.15 M
03 Jul 2023 $124.41 M
30 Jun 2023 $124.76 M
29 Jun 2023 $119.7 M
28 Jun 2023 $122.86 M
27 Jun 2023 $122.69 M
26 Jun 2023 $120.37 M
23 Jun 2023 $123.04 M
22 Jun 2023 $125.32 M
21 Jun 2023 $129.19 M
20 Jun 2023 $123.39 M
16 Jun 2023 $128.14 M
15 Jun 2023 $126.38 M
14 Jun 2023 $126.47 M
13 Jun 2023 $122.34 M
12 Jun 2023 $120.14 M
09 Jun 2023 $115.48 M
08 Jun 2023 $116.36 M
07 Jun 2023 $117.59 M
06 Jun 2023 $119.87 M
05 Jun 2023 $121.11 M
02 Jun 2023 $117.94 M
01 Jun 2023 $117.33 M
31 May 2023 $115.3 M
30 May 2023 $119.7 M
26 May 2023 $120.75 M
25 May 2023 $114.78 M
24 May 2023 $117.06 M
23 May 2023 $119.52 M
22 May 2023 $118.12 M
19 May 2023 $118.29 M
18 May 2023 $122.69 M
17 May 2023 $123.21 M
16 May 2023 $124.18 M
15 May 2023 $127.08 M
12 May 2023 $126.03 M
11 May 2023 $111.97 M
10 May 2023 $115.3 M
09 May 2023 $118.64 M
08 May 2023 $114.78 M
05 May 2023 $117.24 M
04 May 2023 $113.9 M
03 May 2023 $116.71 M
02 May 2023 $119.35 M
01 May 2023 $115.3 M
28 Apr 2023 $113.37 M
27 Apr 2023 $107.57 M
26 Apr 2023 $111.61 M
25 Apr 2023 $112.32 M
24 Apr 2023 $117.77 M
21 Apr 2023 $119.52 M
20 Apr 2023 $116.71 M
19 Apr 2023 $118.64 M
18 Apr 2023 $119.35 M
17 Apr 2023 $122.86 M
14 Apr 2023 $126.38 M
13 Apr 2023 $127.96 M
12 Apr 2023 $128.66 M
11 Apr 2023 $132 M
10 Apr 2023 $132.88 M
06 Apr 2023 $133.58 M
05 Apr 2023 $124.97 M
04 Apr 2023 $128.93 M
03 Apr 2023 $131.48 M
31 Mar 2023 $129.01 M
30 Mar 2023 $130.14 M
29 Mar 2023 $129.1 M
28 Mar 2023 $133.27 M
27 Mar 2023 $133.09 M
24 Mar 2023 $132.22 M
23 Mar 2023 $125.28 M
22 Mar 2023 $131.36 M
21 Mar 2023 $135.35 M
20 Mar 2023 $135.17 M
17 Mar 2023 $134.91 M
16 Mar 2023 $135.52 M
15 Mar 2023 $136.22 M
14 Mar 2023 $135 M
13 Mar 2023 $134.48 M
10 Mar 2023 $134.83 M
09 Mar 2023 $135 M
08 Mar 2023 $135 M
07 Mar 2023 $135 M
06 Mar 2023 $135.52 M
03 Mar 2023 $135.7 M
02 Mar 2023 $134.48 M
01 Mar 2023 $137.69 M
28 Feb 2023 $135.52 M
27 Feb 2023 $135.17 M
24 Feb 2023 $134.48 M
23 Feb 2023 $135.52 M
22 Feb 2023 $135 M
21 Feb 2023 $136.22 M
17 Feb 2023 $134.83 M
16 Feb 2023 $136.22 M
15 Feb 2023 $134.48 M
14 Feb 2023 $144.2 M
13 Feb 2023 $147.84 M
10 Feb 2023 $149.06 M
09 Feb 2023 $149.06 M
08 Feb 2023 $153.92 M
07 Feb 2023 $153.39 M
06 Feb 2023 $150.97 M
03 Feb 2023 $151.31 M
02 Feb 2023 $142.29 M
01 Feb 2023 $142.29 M
31 Jan 2023 $144.37 M
30 Jan 2023 $144.72 M
27 Jan 2023 $148.36 M
26 Jan 2023 $150.1 M
25 Jan 2023 $150.27 M
24 Jan 2023 $148.54 M
23 Jan 2023 $149.75 M
20 Jan 2023 $152.35 M
19 Jan 2023 $145.07 M
18 Jan 2023 $147.32 M
17 Jan 2023 $149.06 M
13 Jan 2023 $148.11 M
12 Jan 2023 $147.15 M
11 Jan 2023 $142.12 M
10 Jan 2023 $141.68 M
09 Jan 2023 $139.86 M
06 Jan 2023 $141.42 M
05 Jan 2023 $140.55 M
04 Jan 2023 $140.55 M
03 Jan 2023 $140.55 M
30 Dec 2022 $142.34 M
29 Dec 2022 $141.82 M
28 Dec 2022 $142 M
27 Dec 2022 $142.86 M
23 Dec 2022 $145.63 M
22 Dec 2022 $144.25 M
21 Dec 2022 $144.59 M
20 Dec 2022 $145.98 M
19 Dec 2022 $144.25 M
16 Dec 2022 $144.25 M
15 Dec 2022 $145.29 M
14 Dec 2022 $148.75 M
13 Dec 2022 $147.89 M
12 Dec 2022 $145.63 M
09 Dec 2022 $143.73 M
08 Dec 2022 $143.04 M
07 Dec 2022 $144.25 M
06 Dec 2022 $154.29 M
05 Dec 2022 $153.25 M
02 Dec 2022 $158.97 M
01 Dec 2022 $159.66 M
30 Nov 2022 $159.31 M
29 Nov 2022 $160.35 M
28 Nov 2022 $161.22 M
25 Nov 2022 $162.78 M
23 Nov 2022 $163.64 M
22 Nov 2022 $164.51 M
21 Nov 2022 $162.6 M
18 Nov 2022 $164.51 M
17 Nov 2022 $158.45 M
16 Nov 2022 $156.72 M
15 Nov 2022 $153.25 M
14 Nov 2022 $152.22 M
11 Nov 2022 $152.39 M
10 Nov 2022 $153.43 M
09 Nov 2022 $153.77 M
08 Nov 2022 $155.68 M
07 Nov 2022 $152.04 M
04 Nov 2022 $155.5 M
03 Nov 2022 $150.66 M
02 Nov 2022 $154.99 M
01 Nov 2022 $161.91 M
31 Oct 2022 $164.51 M
28 Oct 2022 $162.43 M
27 Oct 2022 $160.87 M
26 Oct 2022 $162.6 M
25 Oct 2022 $158.28 M
24 Oct 2022 $153.77 M
21 Oct 2022 $155.33 M
20 Oct 2022 $152.39 M
19 Oct 2022 $150.66 M
18 Oct 2022 $146.85 M
17 Oct 2022 $148.4 M
14 Oct 2022 $150.83 M
13 Oct 2022 $149.27 M
12 Oct 2022 $148.58 M
11 Oct 2022 $144.94 M
10 Oct 2022 $149.96 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$699.95 M US
$12.93 B US
$963.65 M US
$1.3 B US
$511.01 M US
$268.56 M US
$1.59 B US