International Flavors & Fragrances Inc.
IFF

$25.69 B
Marketcap
$100.47
Share price
Country
$-0.16
Change (1 day)
$105.96
Year High
$62.44
Year Low

International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and sells cosmetic active and natural health ingredients for use in various consumer products in Europe, Africa, the Middle East, Greater Asia, North America, and Latin America. It operates through Nourish, Scent, Health & Biosciences, and Pharma Solutions segments. The Nourish segment offers natural and plant-based specialty food ingredients, such as flavor compounds, and savory solutions and inclusions. It also provides natural food protection ingredients consist of natural antioxidants and anti-microbials as well as beverages, sweets , and dairy products. The Scent segment provides fragrance compounds, which include fine fragrances comprising perfumes and colognes, as well as consumer fragrances; fragrance ingredients comprising synthetic and natural ingredients that could be combined with other materials to create fragrance and consumer compounds; and cosmetic active ingredients consisting of active and functional ingredients, botanicals, and delivery systems to support its customers' cosmetic and personal care product lines. The Health & Biosciences segment develops and produces enzymes, food cultures, probiotics, and specialty ingredients. The Pharma Solutions segment produces and sells cellulosics and seaweed-based pharma excipients. The company sells its products primarily to manufacturers of perfumes and cosmetics, hair and other personal care products, soaps and detergents, cleaning products, dairy, meat and other processed foods, beverages, snacks and savory foods, sweet and baked goods, dietary supplements, infant and elderly nutrition, functional food, and pharmaceutical excipients and oral care products. International Flavors & Fragrances Inc. was founded in 1833 and is headquartered in New York, New York.

marketcap

Market capitalization of International Flavors & Fragrances Inc. (IFF)

Market cap: $25.69 B

As of Oct 2024 International Flavors & Fragrances Inc. has a market cap of $25.69 B. This makes International Flavors & Fragrances Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of International Flavors & Fragrances Inc. from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $25.62 B
03 Oct 2024 $25.66 B
02 Oct 2024 $26.27 B
01 Oct 2024 $26.3 B
30 Sep 2024 $26.76 B
27 Sep 2024 $26.81 B
26 Sep 2024 $26.7 B
25 Sep 2024 $26.52 B
24 Sep 2024 $26.67 B
23 Sep 2024 $26.39 B
20 Sep 2024 $26.07 B
19 Sep 2024 $26.33 B
18 Sep 2024 $26.38 B
17 Sep 2024 $26.58 B
16 Sep 2024 $26.43 B
13 Sep 2024 $26.42 B
12 Sep 2024 $26.38 B
11 Sep 2024 $26.34 B
10 Sep 2024 $26.22 B
09 Sep 2024 $26.38 B
06 Sep 2024 $26.27 B
05 Sep 2024 $26.18 B
04 Sep 2024 $26.29 B
03 Sep 2024 $26.41 B
30 Aug 2024 $26.52 B
29 Aug 2024 $26.25 B
28 Aug 2024 $26.1 B
27 Aug 2024 $25.71 B
26 Aug 2024 $25.66 B
23 Aug 2024 $25.52 B
22 Aug 2024 $25.6 B
21 Aug 2024 $25.56 B
20 Aug 2024 $24.96 B
19 Aug 2024 $25.22 B
16 Aug 2024 $25.14 B
15 Aug 2024 $25.27 B
14 Aug 2024 $24.66 B
13 Aug 2024 $24.64 B
12 Aug 2024 $24.42 B
09 Aug 2024 $24.53 B
08 Aug 2024 $24.37 B
07 Aug 2024 $24.02 B
06 Aug 2024 $24.6 B
05 Aug 2024 $24.13 B
02 Aug 2024 $24.52 B
01 Aug 2024 $25.2 B
31 Jul 2024 $25.37 B
30 Jul 2024 $25.41 B
29 Jul 2024 $25.39 B
26 Jul 2024 $25.2 B
25 Jul 2024 $24.78 B
24 Jul 2024 $25.01 B
23 Jul 2024 $25.26 B
22 Jul 2024 $25.03 B
19 Jul 2024 $24.4 B
18 Jul 2024 $24.64 B
17 Jul 2024 $24.67 B
16 Jul 2024 $25.02 B
15 Jul 2024 $24.53 B
12 Jul 2024 $25.07 B
11 Jul 2024 $24.88 B
10 Jul 2024 $24.55 B
09 Jul 2024 $24.69 B
08 Jul 2024 $24.81 B
05 Jul 2024 $24.3 B
03 Jul 2024 $24.23 B
02 Jul 2024 $24.16 B
01 Jul 2024 $23.75 B
28 Jun 2024 $24.28 B
27 Jun 2024 $24.41 B
26 Jun 2024 $24.53 B
25 Jun 2024 $24.45 B
24 Jun 2024 $24.95 B
21 Jun 2024 $24.47 B
20 Jun 2024 $24.52 B
18 Jun 2024 $24.52 B
17 Jun 2024 $24.17 B
14 Jun 2024 $24.11 B
13 Jun 2024 $24.24 B
12 Jun 2024 $24.68 B
11 Jun 2024 $24.78 B
10 Jun 2024 $24.68 B
07 Jun 2024 $25.11 B
06 Jun 2024 $24.96 B
05 Jun 2024 $25 B
04 Jun 2024 $24.56 B
03 Jun 2024 $24.5 B
31 May 2024 $24.53 B
30 May 2024 $24.36 B
29 May 2024 $24.15 B
28 May 2024 $24.26 B
24 May 2024 $24.52 B
23 May 2024 $24.09 B
22 May 2024 $24.46 B
21 May 2024 $24.96 B
20 May 2024 $25.2 B
17 May 2024 $25.42 B
16 May 2024 $24.95 B
15 May 2024 $24.61 B
14 May 2024 $24.64 B
13 May 2024 $24.61 B
10 May 2024 $24.78 B
09 May 2024 $24.75 B
08 May 2024 $24.79 B
07 May 2024 $24.05 B
06 May 2024 $22.61 B
03 May 2024 $22.09 B
02 May 2024 $22.14 B
01 May 2024 $21.42 B
30 Apr 2024 $21.59 B
29 Apr 2024 $21.87 B
26 Apr 2024 $21.58 B
25 Apr 2024 $21.51 B
24 Apr 2024 $21.71 B
23 Apr 2024 $21.78 B
22 Apr 2024 $21.65 B
19 Apr 2024 $21.41 B
18 Apr 2024 $21.32 B
17 Apr 2024 $21.13 B
16 Apr 2024 $21.15 B
15 Apr 2024 $21.06 B
12 Apr 2024 $21.32 B
11 Apr 2024 $22.08 B
10 Apr 2024 $21.98 B
09 Apr 2024 $22.03 B
08 Apr 2024 $21.7 B
05 Apr 2024 $21.25 B
04 Apr 2024 $21.38 B
03 Apr 2024 $21.8 B
02 Apr 2024 $21.48 B
01 Apr 2024 $22.02 B
28 Mar 2024 $21.93 B
27 Mar 2024 $21.84 B
26 Mar 2024 $20.77 B
25 Mar 2024 $20.91 B
22 Mar 2024 $21.19 B
21 Mar 2024 $21.25 B
20 Mar 2024 $21.4 B
19 Mar 2024 $21.18 B
18 Mar 2024 $21.37 B
15 Mar 2024 $21.13 B
14 Mar 2024 $20.81 B
13 Mar 2024 $21.06 B
12 Mar 2024 $20.71 B
11 Mar 2024 $20.67 B
08 Mar 2024 $20.08 B
07 Mar 2024 $20.11 B
06 Mar 2024 $19.66 B
05 Mar 2024 $19.56 B
04 Mar 2024 $19.39 B
01 Mar 2024 $19.35 B
29 Feb 2024 $19.25 B
28 Feb 2024 $18.67 B
27 Feb 2024 $18.98 B
26 Feb 2024 $19.74 B
23 Feb 2024 $20.52 B
22 Feb 2024 $20.26 B
21 Feb 2024 $19.58 B
20 Feb 2024 $20.92 B
16 Feb 2024 $20.7 B
15 Feb 2024 $20.67 B
14 Feb 2024 $20.24 B
13 Feb 2024 $20.52 B
12 Feb 2024 $20.48 B
09 Feb 2024 $20.38 B
08 Feb 2024 $20.53 B
07 Feb 2024 $21 B
06 Feb 2024 $20.6 B
05 Feb 2024 $20.45 B
02 Feb 2024 $20.72 B
01 Feb 2024 $20.96 B
31 Jan 2024 $20.57 B
30 Jan 2024 $20.66 B
29 Jan 2024 $20.91 B
26 Jan 2024 $20.98 B
25 Jan 2024 $21 B
24 Jan 2024 $20.16 B
23 Jan 2024 $20.27 B
22 Jan 2024 $20.34 B
19 Jan 2024 $20.28 B
18 Jan 2024 $19.98 B
17 Jan 2024 $20.11 B
16 Jan 2024 $20.28 B
12 Jan 2024 $20.46 B
11 Jan 2024 $20.34 B
10 Jan 2024 $20.54 B
09 Jan 2024 $20.41 B
08 Jan 2024 $20.46 B
05 Jan 2024 $20.39 B
04 Jan 2024 $20.29 B
03 Jan 2024 $20.4 B
02 Jan 2024 $20.76 B
29 Dec 2023 $20.65 B
28 Dec 2023 $20.87 B
27 Dec 2023 $20.76 B
26 Dec 2023 $20.93 B
22 Dec 2023 $20.58 B
21 Dec 2023 $20.51 B
20 Dec 2023 $20.3 B
19 Dec 2023 $20.4 B
18 Dec 2023 $20.16 B
15 Dec 2023 $20.3 B
14 Dec 2023 $20.45 B
13 Dec 2023 $20.08 B
12 Dec 2023 $19.5 B
11 Dec 2023 $19.55 B
08 Dec 2023 $19.59 B
07 Dec 2023 $19.64 B
06 Dec 2023 $19.31 B
05 Dec 2023 $19.23 B
04 Dec 2023 $19.46 B
01 Dec 2023 $19.58 B
30 Nov 2023 $19.22 B
29 Nov 2023 $19.18 B
28 Nov 2023 $19.3 B
27 Nov 2023 $19.08 B
24 Nov 2023 $19.06 B
22 Nov 2023 $19.12 B
21 Nov 2023 $18.77 B
20 Nov 2023 $18.84 B
17 Nov 2023 $18.85 B
16 Nov 2023 $19.03 B
15 Nov 2023 $18.87 B
14 Nov 2023 $18.78 B
13 Nov 2023 $18.16 B
10 Nov 2023 $18.29 B
09 Nov 2023 $18.24 B
08 Nov 2023 $18.11 B
07 Nov 2023 $18.26 B
06 Nov 2023 $18.45 B
03 Nov 2023 $18.54 B
02 Nov 2023 $17.71 B
01 Nov 2023 $17.36 B
31 Oct 2023 $17.43 B
30 Oct 2023 $16.64 B
27 Oct 2023 $17.3 B
26 Oct 2023 $17.13 B
25 Oct 2023 $16.86 B
24 Oct 2023 $16.85 B
23 Oct 2023 $16.51 B
20 Oct 2023 $16.74 B
19 Oct 2023 $16.93 B
18 Oct 2023 $17.08 B
17 Oct 2023 $17.23 B
16 Oct 2023 $16.93 B
13 Oct 2023 $16.52 B
12 Oct 2023 $16.32 B
11 Oct 2023 $16.72 B
10 Oct 2023 $16.77 B
09 Oct 2023 $16.25 B
06 Oct 2023 $16.06 B
05 Oct 2023 $16.46 B
04 Oct 2023 $16.68 B
03 Oct 2023 $16.59 B
02 Oct 2023 $16.82 B
29 Sep 2023 $17.38 B
28 Sep 2023 $17.39 B
27 Sep 2023 $17.14 B
26 Sep 2023 $17.11 B
25 Sep 2023 $17.38 B
22 Sep 2023 $17.3 B
21 Sep 2023 $17.48 B
20 Sep 2023 $17.85 B
19 Sep 2023 $17.3 B
18 Sep 2023 $17.19 B
15 Sep 2023 $17.61 B
14 Sep 2023 $17.62 B
13 Sep 2023 $17.22 B
12 Sep 2023 $17.37 B
11 Sep 2023 $17.43 B
08 Sep 2023 $17.53 B
07 Sep 2023 $17.65 B
06 Sep 2023 $18.1 B
05 Sep 2023 $18.04 B
01 Sep 2023 $17.91 B
31 Aug 2023 $17.96 B
30 Aug 2023 $17.8 B
29 Aug 2023 $17.58 B
28 Aug 2023 $16.93 B
25 Aug 2023 $16.84 B
24 Aug 2023 $16.67 B
23 Aug 2023 $17.14 B
22 Aug 2023 $17.08 B
21 Aug 2023 $16.47 B
18 Aug 2023 $16.24 B
17 Aug 2023 $16.02 B
16 Aug 2023 $16.15 B
15 Aug 2023 $16.47 B
14 Aug 2023 $16.57 B
11 Aug 2023 $16.39 B
10 Aug 2023 $16.13 B
09 Aug 2023 $16.26 B
08 Aug 2023 $16.52 B
07 Aug 2023 $20.49 B
04 Aug 2023 $20.53 B
03 Aug 2023 $20.44 B
02 Aug 2023 $21 B
01 Aug 2023 $21.5 B
31 Jul 2023 $21.58 B
28 Jul 2023 $21.75 B
27 Jul 2023 $21.46 B
26 Jul 2023 $22.2 B
25 Jul 2023 $22.19 B
24 Jul 2023 $21.67 B
21 Jul 2023 $21.42 B
20 Jul 2023 $21.27 B
19 Jul 2023 $21.44 B
18 Jul 2023 $20.99 B
17 Jul 2023 $20.27 B
14 Jul 2023 $20.43 B
13 Jul 2023 $20.67 B
12 Jul 2023 $20.82 B
11 Jul 2023 $20.51 B
10 Jul 2023 $20.05 B
07 Jul 2023 $20.04 B
06 Jul 2023 $19.9 B
05 Jul 2023 $20.04 B
03 Jul 2023 $20.33 B
30 Jun 2023 $20.3 B
29 Jun 2023 $19.84 B
28 Jun 2023 $19.56 B
27 Jun 2023 $19.55 B
26 Jun 2023 $19.59 B
23 Jun 2023 $19.2 B
22 Jun 2023 $19.69 B
21 Jun 2023 $19.93 B
20 Jun 2023 $20.2 B
16 Jun 2023 $20.49 B
15 Jun 2023 $20.27 B
14 Jun 2023 $19.97 B
13 Jun 2023 $20.32 B
12 Jun 2023 $19.85 B
09 Jun 2023 $19.95 B
08 Jun 2023 $20.34 B
07 Jun 2023 $20.71 B
06 Jun 2023 $20.62 B
05 Jun 2023 $20.31 B
02 Jun 2023 $20.41 B
01 Jun 2023 $19.53 B
31 May 2023 $19.71 B
30 May 2023 $19.94 B
26 May 2023 $19.96 B
25 May 2023 $19.96 B
24 May 2023 $20.48 B
23 May 2023 $21.17 B
22 May 2023 $21.27 B
19 May 2023 $21.34 B
18 May 2023 $21.46 B
17 May 2023 $20.98 B
16 May 2023 $20.69 B
15 May 2023 $21.51 B
12 May 2023 $21.21 B
11 May 2023 $21.77 B
10 May 2023 $22.12 B
09 May 2023 $23.03 B
08 May 2023 $24.77 B
05 May 2023 $24.59 B
04 May 2023 $24.25 B
03 May 2023 $24.04 B
02 May 2023 $24.52 B
01 May 2023 $24.66 B
28 Apr 2023 $24.72 B
27 Apr 2023 $24.28 B
26 Apr 2023 $24.07 B
25 Apr 2023 $24.36 B
24 Apr 2023 $24.75 B
21 Apr 2023 $24.58 B
20 Apr 2023 $24.33 B
19 Apr 2023 $24.62 B
18 Apr 2023 $24.49 B
17 Apr 2023 $24.57 B
14 Apr 2023 $24.14 B
13 Apr 2023 $24.23 B
12 Apr 2023 $23.6 B
11 Apr 2023 $23.67 B
10 Apr 2023 $23.48 B
06 Apr 2023 $23.32 B
05 Apr 2023 $23.03 B
04 Apr 2023 $22.97 B
03 Apr 2023 $23.1 B
31 Mar 2023 $23.45 B
30 Mar 2023 $23.08 B
29 Mar 2023 $22.8 B
28 Mar 2023 $22.72 B
27 Mar 2023 $22.85 B
24 Mar 2023 $21.49 B
23 Mar 2023 $21.3 B
22 Mar 2023 $21.17 B
21 Mar 2023 $21.59 B
20 Mar 2023 $21.39 B
17 Mar 2023 $21.1 B
16 Mar 2023 $21.35 B
15 Mar 2023 $21.09 B
14 Mar 2023 $21.47 B
13 Mar 2023 $21.32 B
10 Mar 2023 $21.58 B
09 Mar 2023 $21.95 B
08 Mar 2023 $22.44 B
07 Mar 2023 $22.71 B
06 Mar 2023 $23.41 B
03 Mar 2023 $23.91 B
02 Mar 2023 $23.72 B
01 Mar 2023 $23.37 B
28 Feb 2023 $23.77 B
27 Feb 2023 $24.11 B
24 Feb 2023 $23.92 B
23 Feb 2023 $24.19 B
22 Feb 2023 $24.32 B
21 Feb 2023 $23.9 B
17 Feb 2023 $24.61 B
16 Feb 2023 $24.49 B
15 Feb 2023 $24.7 B
14 Feb 2023 $24.49 B
13 Feb 2023 $24.55 B
10 Feb 2023 $24.18 B
09 Feb 2023 $23.3 B
08 Feb 2023 $28.67 B
07 Feb 2023 $28.8 B
06 Feb 2023 $28.75 B
03 Feb 2023 $28.9 B
02 Feb 2023 $29.76 B
01 Feb 2023 $28.95 B
31 Jan 2023 $28.68 B
30 Jan 2023 $28.36 B
27 Jan 2023 $28.52 B
26 Jan 2023 $28.21 B
25 Jan 2023 $28.51 B
24 Jan 2023 $28.26 B
23 Jan 2023 $28.74 B
20 Jan 2023 $28.65 B
19 Jan 2023 $28.63 B
18 Jan 2023 $29.25 B
17 Jan 2023 $29.73 B
13 Jan 2023 $29.64 B
12 Jan 2023 $29.48 B
11 Jan 2023 $29.4 B
10 Jan 2023 $29.58 B
09 Jan 2023 $28.4 B
06 Jan 2023 $28.05 B
05 Jan 2023 $27.36 B
04 Jan 2023 $27.58 B
03 Jan 2023 $26.94 B
30 Dec 2022 $26.73 B
29 Dec 2022 $26.81 B
28 Dec 2022 $26.28 B
27 Dec 2022 $26.47 B
23 Dec 2022 $26.49 B
22 Dec 2022 $26.34 B
21 Dec 2022 $26.53 B
20 Dec 2022 $26.06 B
19 Dec 2022 $25.92 B
16 Dec 2022 $26.29 B
15 Dec 2022 $26.39 B
14 Dec 2022 $26.94 B
13 Dec 2022 $27.34 B
12 Dec 2022 $27.06 B
09 Dec 2022 $27.35 B
08 Dec 2022 $27.46 B
07 Dec 2022 $27.57 B
06 Dec 2022 $26.76 B
05 Dec 2022 $27.23 B
02 Dec 2022 $27.53 B
01 Dec 2022 $27.22 B
30 Nov 2022 $26.98 B
29 Nov 2022 $26.11 B
28 Nov 2022 $25.49 B
25 Nov 2022 $25.85 B
23 Nov 2022 $25.73 B
22 Nov 2022 $25.45 B
21 Nov 2022 $25.17 B
18 Nov 2022 $25.06 B
17 Nov 2022 $24.96 B
16 Nov 2022 $25.1 B
15 Nov 2022 $24.97 B
14 Nov 2022 $25.34 B
11 Nov 2022 $25.64 B
10 Nov 2022 $24.5 B
09 Nov 2022 $23.35 B
08 Nov 2022 $23.31 B
07 Nov 2022 $24.53 B
04 Nov 2022 $24.18 B
03 Nov 2022 $23.79 B
02 Nov 2022 $24.04 B
01 Nov 2022 $24.34 B
31 Oct 2022 $24.89 B
28 Oct 2022 $24.69 B
27 Oct 2022 $24.33 B
26 Oct 2022 $24.43 B
25 Oct 2022 $24.52 B
24 Oct 2022 $24 B
21 Oct 2022 $23.99 B
20 Oct 2022 $23.26 B
19 Oct 2022 $23.6 B
18 Oct 2022 $23.64 B
17 Oct 2022 $22.86 B
14 Oct 2022 $22.37 B
13 Oct 2022 $22.39 B
12 Oct 2022 $21.64 B
11 Oct 2022 $22.08 B
10 Oct 2022 $22.71 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$63.47 B US
$71.42 B US
$12.74 B US
$223.56 B GB
$31.45 B US
$30 B US
$16.59 B US
$93.66 B US
$19.01 B US