Kinsale Capital Group, Inc.
KNSL

$11.14 B
Marketcap
$478.29
Share price
Country
$8.84
Change (1 day)
$548.47
Year High
$325.01
Year Low

Kinsale Capital Group, Inc., a specialty insurance company, provides property and casualty insurance products in the United States. The company's commercial lines offerings include construction, small business, excess and general casualty, commercial property, allied health, life sciences, energy, environmental, health care, inland marine, public entity, and commercial insurance, as well as product, professional, and management liability insurance. It markets and sells its insurance products in all 50 states, the District of Columbia, the Commonwealth of Puerto Rico, and the U.S. Virgin Islands primarily through a network of independent insurance brokers. The company was founded in 2009 and is headquartered in Richmond, Virginia.

marketcap

Market capitalization of Kinsale Capital Group, Inc. (KNSL)

Market cap: $11.14 B

As of Nov 2024 Kinsale Capital Group, Inc. has a market cap of $11.14 B. This makes Kinsale Capital Group, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Kinsale Capital Group, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $11.08 B
19 Nov 2024 $10.88 B
18 Nov 2024 $10.72 B
15 Nov 2024 $10.78 B
14 Nov 2024 $10.98 B
13 Nov 2024 $11.07 B
12 Nov 2024 $10.94 B
11 Nov 2024 $11.04 B
08 Nov 2024 $10.58 B
07 Nov 2024 $10.39 B
06 Nov 2024 $10.47 B
05 Nov 2024 $9.94 B
04 Nov 2024 $9.83 B
01 Nov 2024 $9.87 B
31 Oct 2024 $9.92 B
30 Oct 2024 $9.96 B
29 Oct 2024 $10.05 B
28 Oct 2024 $10.16 B
25 Oct 2024 $10.06 B
24 Oct 2024 $10.62 B
23 Oct 2024 $10.62 B
22 Oct 2024 $10.63 B
21 Oct 2024 $10.86 B
18 Oct 2024 $10.96 B
17 Oct 2024 $11.01 B
16 Oct 2024 $10.92 B
15 Oct 2024 $10.79 B
14 Oct 2024 $10.94 B
11 Oct 2024 $10.88 B
10 Oct 2024 $10.79 B
09 Oct 2024 $10.88 B
08 Oct 2024 $10.74 B
07 Oct 2024 $10.48 B
04 Oct 2024 $11.28 B
03 Oct 2024 $11.07 B
02 Oct 2024 $11.03 B
01 Oct 2024 $11.03 B
30 Sep 2024 $10.78 B
27 Sep 2024 $10.69 B
26 Sep 2024 $10.42 B
25 Sep 2024 $10.4 B
24 Sep 2024 $10.41 B
23 Sep 2024 $10.73 B
20 Sep 2024 $10.44 B
19 Sep 2024 $10.51 B
18 Sep 2024 $10.5 B
17 Sep 2024 $10.55 B
16 Sep 2024 $10.51 B
13 Sep 2024 $10.76 B
12 Sep 2024 $10.59 B
11 Sep 2024 $10.54 B
10 Sep 2024 $10.72 B
09 Sep 2024 $10.8 B
06 Sep 2024 $10.69 B
05 Sep 2024 $10.77 B
04 Sep 2024 $10.99 B
03 Sep 2024 $10.98 B
30 Aug 2024 $11.38 B
29 Aug 2024 $11.26 B
28 Aug 2024 $11.17 B
27 Aug 2024 $11.3 B
26 Aug 2024 $11.2 B
23 Aug 2024 $11.27 B
22 Aug 2024 $11.19 B
21 Aug 2024 $11.1 B
20 Aug 2024 $11 B
19 Aug 2024 $11.27 B
16 Aug 2024 $11.2 B
15 Aug 2024 $11.19 B
14 Aug 2024 $11.12 B
13 Aug 2024 $10.89 B
12 Aug 2024 $10.77 B
09 Aug 2024 $10.81 B
08 Aug 2024 $10.83 B
07 Aug 2024 $10.61 B
06 Aug 2024 $10.52 B
05 Aug 2024 $10.35 B
02 Aug 2024 $10.37 B
01 Aug 2024 $10.36 B
31 Jul 2024 $10.59 B
30 Jul 2024 $10.7 B
29 Jul 2024 $10.2 B
26 Jul 2024 $10.27 B
25 Jul 2024 $8.74 B
24 Jul 2024 $8.62 B
23 Jul 2024 $8.67 B
22 Jul 2024 $8.63 B
19 Jul 2024 $8.56 B
18 Jul 2024 $8.98 B
17 Jul 2024 $9.09 B
16 Jul 2024 $9.31 B
15 Jul 2024 $9.2 B
12 Jul 2024 $9 B
11 Jul 2024 $8.82 B
10 Jul 2024 $8.69 B
09 Jul 2024 $8.69 B
08 Jul 2024 $8.77 B
05 Jul 2024 $8.83 B
03 Jul 2024 $8.84 B
02 Jul 2024 $8.81 B
01 Jul 2024 $9.05 B
28 Jun 2024 $8.9 B
27 Jun 2024 $8.93 B
26 Jun 2024 $8.76 B
25 Jun 2024 $8.91 B
24 Jun 2024 $9.03 B
21 Jun 2024 $9.07 B
20 Jun 2024 $9.14 B
18 Jun 2024 $9.11 B
17 Jun 2024 $9.01 B
14 Jun 2024 $8.82 B
13 Jun 2024 $8.95 B
12 Jun 2024 $8.93 B
11 Jun 2024 $8.89 B
10 Jun 2024 $8.84 B
07 Jun 2024 $8.95 B
06 Jun 2024 $8.97 B
05 Jun 2024 $8.85 B
04 Jun 2024 $8.8 B
03 Jun 2024 $8.88 B
31 May 2024 $8.86 B
30 May 2024 $8.92 B
29 May 2024 $8.72 B
28 May 2024 $8.76 B
24 May 2024 $9.06 B
23 May 2024 $8.95 B
22 May 2024 $9.09 B
21 May 2024 $8.91 B
20 May 2024 $8.9 B
17 May 2024 $9.03 B
16 May 2024 $8.87 B
15 May 2024 $8.84 B
14 May 2024 $8.74 B
13 May 2024 $8.67 B
10 May 2024 $8.8 B
09 May 2024 $8.81 B
08 May 2024 $8.92 B
07 May 2024 $9.16 B
06 May 2024 $9.1 B
03 May 2024 $8.84 B
02 May 2024 $8.62 B
01 May 2024 $8.75 B
30 Apr 2024 $8.39 B
29 Apr 2024 $8.27 B
26 Apr 2024 $8.66 B
25 Apr 2024 $10.47 B
24 Apr 2024 $10.6 B
23 Apr 2024 $10.73 B
22 Apr 2024 $10.7 B
19 Apr 2024 $10.44 B
18 Apr 2024 $10.44 B
17 Apr 2024 $10.43 B
16 Apr 2024 $10.45 B
15 Apr 2024 $10.34 B
12 Apr 2024 $10.42 B
11 Apr 2024 $10.46 B
10 Apr 2024 $10.35 B
09 Apr 2024 $10.41 B
08 Apr 2024 $10.61 B
05 Apr 2024 $10.36 B
04 Apr 2024 $10.29 B
03 Apr 2024 $10.47 B
02 Apr 2024 $10.81 B
01 Apr 2024 $11.85 B
28 Mar 2024 $12.13 B
27 Mar 2024 $12.3 B
26 Mar 2024 $12.24 B
25 Mar 2024 $12.28 B
22 Mar 2024 $12.08 B
21 Mar 2024 $12 B
20 Mar 2024 $11.9 B
19 Mar 2024 $11.85 B
18 Mar 2024 $11.92 B
15 Mar 2024 $11.93 B
14 Mar 2024 $11.69 B
13 Mar 2024 $11.88 B
12 Mar 2024 $11.8 B
11 Mar 2024 $11.69 B
08 Mar 2024 $12.15 B
07 Mar 2024 $12.32 B
06 Mar 2024 $12.66 B
05 Mar 2024 $12.22 B
04 Mar 2024 $12.13 B
01 Mar 2024 $11.95 B
29 Feb 2024 $11.93 B
28 Feb 2024 $11.86 B
27 Feb 2024 $11.84 B
26 Feb 2024 $11.82 B
23 Feb 2024 $11.74 B
22 Feb 2024 $11.69 B
21 Feb 2024 $11.44 B
20 Feb 2024 $11.47 B
16 Feb 2024 $11.67 B
15 Feb 2024 $10.11 B
14 Feb 2024 $9.85 B
13 Feb 2024 $9.52 B
12 Feb 2024 $9.6 B
09 Feb 2024 $9.68 B
08 Feb 2024 $9.46 B
07 Feb 2024 $9.41 B
06 Feb 2024 $9.28 B
05 Feb 2024 $9.11 B
02 Feb 2024 $9.14 B
01 Feb 2024 $9.11 B
31 Jan 2024 $9.19 B
30 Jan 2024 $9.24 B
29 Jan 2024 $9.18 B
26 Jan 2024 $9.03 B
25 Jan 2024 $9.13 B
24 Jan 2024 $9.46 B
23 Jan 2024 $9.34 B
22 Jan 2024 $9.38 B
19 Jan 2024 $9.21 B
18 Jan 2024 $9.18 B
17 Jan 2024 $9.08 B
16 Jan 2024 $8.98 B
12 Jan 2024 $8.84 B
11 Jan 2024 $8.67 B
10 Jan 2024 $8.59 B
09 Jan 2024 $8.37 B
08 Jan 2024 $8.34 B
05 Jan 2024 $8.29 B
04 Jan 2024 $8.28 B
03 Jan 2024 $8.07 B
02 Jan 2024 $8.01 B
29 Dec 2023 $7.73 B
28 Dec 2023 $7.73 B
27 Dec 2023 $7.72 B
26 Dec 2023 $7.71 B
22 Dec 2023 $7.68 B
21 Dec 2023 $7.79 B
20 Dec 2023 $7.75 B
19 Dec 2023 $7.82 B
18 Dec 2023 $7.82 B
15 Dec 2023 $7.78 B
14 Dec 2023 $7.64 B
13 Dec 2023 $8.04 B
12 Dec 2023 $7.83 B
11 Dec 2023 $7.69 B
08 Dec 2023 $7.63 B
07 Dec 2023 $7.59 B
06 Dec 2023 $7.59 B
05 Dec 2023 $7.88 B
04 Dec 2023 $8.05 B
01 Dec 2023 $7.81 B
30 Nov 2023 $8.08 B
29 Nov 2023 $8 B
28 Nov 2023 $8.22 B
27 Nov 2023 $8.54 B
24 Nov 2023 $8.46 B
22 Nov 2023 $8.37 B
21 Nov 2023 $8.37 B
20 Nov 2023 $8.23 B
17 Nov 2023 $8.12 B
16 Nov 2023 $8.14 B
15 Nov 2023 $8.05 B
14 Nov 2023 $8.58 B
13 Nov 2023 $8.46 B
10 Nov 2023 $8.25 B
09 Nov 2023 $8.25 B
08 Nov 2023 $8.14 B
07 Nov 2023 $8.01 B
06 Nov 2023 $7.86 B
03 Nov 2023 $7.83 B
02 Nov 2023 $7.94 B
01 Nov 2023 $7.92 B
31 Oct 2023 $7.7 B
30 Oct 2023 $7.65 B
27 Oct 2023 $7.91 B
26 Oct 2023 $9.83 B
25 Oct 2023 $9.82 B
24 Oct 2023 $9.85 B
23 Oct 2023 $9.59 B
20 Oct 2023 $9.8 B
19 Oct 2023 $9.9 B
18 Oct 2023 $10.16 B
17 Oct 2023 $10.42 B
16 Oct 2023 $10.27 B
13 Oct 2023 $10.13 B
12 Oct 2023 $10.1 B
11 Oct 2023 $10.21 B
10 Oct 2023 $10.04 B
09 Oct 2023 $10.13 B
06 Oct 2023 $9.95 B
05 Oct 2023 $9.91 B
04 Oct 2023 $9.66 B
03 Oct 2023 $9.49 B
02 Oct 2023 $9.44 B
29 Sep 2023 $9.55 B
28 Sep 2023 $9.66 B
27 Sep 2023 $9.68 B
26 Sep 2023 $9.67 B
25 Sep 2023 $9.82 B
22 Sep 2023 $9.83 B
21 Sep 2023 $9.5 B
20 Sep 2023 $9.73 B
19 Sep 2023 $9.7 B
18 Sep 2023 $9.58 B
15 Sep 2023 $9.45 B
14 Sep 2023 $9.47 B
13 Sep 2023 $9.53 B
12 Sep 2023 $9.57 B
11 Sep 2023 $9.56 B
08 Sep 2023 $9.46 B
07 Sep 2023 $9.46 B
06 Sep 2023 $9.29 B
05 Sep 2023 $9.15 B
01 Sep 2023 $9.29 B
31 Aug 2023 $9.19 B
30 Aug 2023 $9.19 B
29 Aug 2023 $9.06 B
28 Aug 2023 $8.88 B
25 Aug 2023 $8.83 B
24 Aug 2023 $8.67 B
23 Aug 2023 $8.75 B
22 Aug 2023 $8.57 B
21 Aug 2023 $8.55 B
18 Aug 2023 $8.49 B
17 Aug 2023 $8.54 B
16 Aug 2023 $8.81 B
15 Aug 2023 $8.83 B
14 Aug 2023 $8.72 B
11 Aug 2023 $8.51 B
10 Aug 2023 $8.52 B
09 Aug 2023 $8.5 B
08 Aug 2023 $8.44 B
07 Aug 2023 $8.7 B
04 Aug 2023 $8.6 B
03 Aug 2023 $8.69 B
02 Aug 2023 $8.63 B
01 Aug 2023 $8.61 B
31 Jul 2023 $8.59 B
28 Jul 2023 $8.68 B
27 Jul 2023 $8.73 B
26 Jul 2023 $8.88 B
25 Jul 2023 $8.79 B
24 Jul 2023 $8.85 B
21 Jul 2023 $8.82 B
20 Jul 2023 $8.87 B
19 Jul 2023 $8.68 B
18 Jul 2023 $8.7 B
17 Jul 2023 $8.65 B
14 Jul 2023 $8.47 B
13 Jul 2023 $8.36 B
12 Jul 2023 $8.4 B
11 Jul 2023 $8.57 B
10 Jul 2023 $8.46 B
07 Jul 2023 $8.48 B
06 Jul 2023 $8.51 B
05 Jul 2023 $8.5 B
03 Jul 2023 $8.52 B
30 Jun 2023 $8.63 B
29 Jun 2023 $8.57 B
28 Jun 2023 $8.39 B
27 Jun 2023 $8.44 B
26 Jun 2023 $8.31 B
23 Jun 2023 $8.26 B
22 Jun 2023 $8.35 B
21 Jun 2023 $8.35 B
20 Jun 2023 $8.19 B
16 Jun 2023 $8.19 B
15 Jun 2023 $8.07 B
14 Jun 2023 $7.93 B
13 Jun 2023 $8.12 B
12 Jun 2023 $8.04 B
09 Jun 2023 $8.21 B
08 Jun 2023 $8.22 B
07 Jun 2023 $8.2 B
06 Jun 2023 $8.16 B
05 Jun 2023 $7.93 B
02 Jun 2023 $7.78 B
01 Jun 2023 $7.2 B
31 May 2023 $6.98 B
30 May 2023 $7.21 B
26 May 2023 $7.08 B
25 May 2023 $6.96 B
24 May 2023 $6.99 B
23 May 2023 $7.2 B
22 May 2023 $7.47 B
19 May 2023 $7.4 B
18 May 2023 $7.46 B
17 May 2023 $7.43 B
16 May 2023 $7.6 B
15 May 2023 $7.68 B
12 May 2023 $7.6 B
11 May 2023 $7.64 B
10 May 2023 $7.66 B
09 May 2023 $7.65 B
08 May 2023 $7.69 B
05 May 2023 $7.57 B
04 May 2023 $7.41 B
03 May 2023 $7.6 B
02 May 2023 $7.57 B
01 May 2023 $7.54 B
28 Apr 2023 $7.53 B
27 Apr 2023 $7.76 B
26 Apr 2023 $7.6 B
25 Apr 2023 $7.68 B
24 Apr 2023 $7.64 B
21 Apr 2023 $7.62 B
20 Apr 2023 $7.54 B
19 Apr 2023 $7.29 B
18 Apr 2023 $7.39 B
17 Apr 2023 $7.32 B
14 Apr 2023 $7.17 B
13 Apr 2023 $7.31 B
12 Apr 2023 $7.32 B
11 Apr 2023 $7.22 B
10 Apr 2023 $7.14 B
06 Apr 2023 $7.05 B
05 Apr 2023 $6.92 B
04 Apr 2023 $6.83 B
03 Apr 2023 $6.95 B
31 Mar 2023 $6.92 B
30 Mar 2023 $6.82 B
29 Mar 2023 $6.92 B
28 Mar 2023 $6.83 B
27 Mar 2023 $6.75 B
24 Mar 2023 $6.63 B
23 Mar 2023 $6.56 B
22 Mar 2023 $6.61 B
21 Mar 2023 $6.81 B
20 Mar 2023 $6.68 B
17 Mar 2023 $6.49 B
16 Mar 2023 $6.88 B
15 Mar 2023 $6.63 B
14 Mar 2023 $6.79 B
13 Mar 2023 $6.63 B
10 Mar 2023 $6.77 B
09 Mar 2023 $7.08 B
08 Mar 2023 $7.21 B
07 Mar 2023 $7.19 B
06 Mar 2023 $7.36 B
03 Mar 2023 $7.29 B
02 Mar 2023 $7.29 B
01 Mar 2023 $7.3 B
28 Feb 2023 $7.33 B
27 Feb 2023 $7.29 B
24 Feb 2023 $7.28 B
23 Feb 2023 $7.4 B
22 Feb 2023 $7.42 B
21 Feb 2023 $7.37 B
17 Feb 2023 $7.69 B
16 Feb 2023 $6.72 B
15 Feb 2023 $6.89 B
14 Feb 2023 $6.68 B
13 Feb 2023 $6.85 B
10 Feb 2023 $6.68 B
09 Feb 2023 $6.77 B
08 Feb 2023 $6.88 B
07 Feb 2023 $6.97 B
06 Feb 2023 $6.83 B
03 Feb 2023 $6.68 B
02 Feb 2023 $6.51 B
01 Feb 2023 $6.5 B
31 Jan 2023 $6.41 B
30 Jan 2023 $6.28 B
27 Jan 2023 $6.28 B
26 Jan 2023 $6.26 B
25 Jan 2023 $6.22 B
24 Jan 2023 $6.32 B
23 Jan 2023 $6.15 B
20 Jan 2023 $6.08 B
19 Jan 2023 $6.36 B
18 Jan 2023 $6.44 B
17 Jan 2023 $6.58 B
13 Jan 2023 $6.7 B
12 Jan 2023 $6.65 B
11 Jan 2023 $6.53 B
10 Jan 2023 $6.47 B
09 Jan 2023 $6.28 B
06 Jan 2023 $6.26 B
05 Jan 2023 $5.91 B
04 Jan 2023 $5.93 B
03 Jan 2023 $5.99 B
30 Dec 2022 $5.99 B
29 Dec 2022 $6.06 B
28 Dec 2022 $5.99 B
27 Dec 2022 $6.24 B
23 Dec 2022 $6.27 B
22 Dec 2022 $6.33 B
21 Dec 2022 $6.43 B
20 Dec 2022 $6.26 B
19 Dec 2022 $5.99 B
16 Dec 2022 $6.33 B
15 Dec 2022 $6.19 B
14 Dec 2022 $6.27 B
13 Dec 2022 $6.41 B
12 Dec 2022 $6.51 B
09 Dec 2022 $6.52 B
08 Dec 2022 $6.69 B
07 Dec 2022 $6.64 B
06 Dec 2022 $6.66 B
05 Dec 2022 $6.63 B
02 Dec 2022 $6.93 B
01 Dec 2022 $6.92 B
30 Nov 2022 $7.06 B
29 Nov 2022 $6.91 B
28 Nov 2022 $7.04 B
25 Nov 2022 $7.13 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$52.24 B US
$4.52 B US
$21.48 B US
$149.1 B US
$821.57 M US
$8.01 B US
$5.83 B US
$59.64 B US
$22.94 B US
$5 B BM