The Progressive Corporation
PGR

$140.58 B
Marketcap
$239.97
Share price
Country
$0.26
Change (1 day)
$270.62
Year High
$156.06
Year Low

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homeowners, other property owners, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to homeowner general liability, workers' compensation insurance, and other products. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

marketcap

Market capitalization of The Progressive Corporation (PGR)

Market cap: $140.58 B

As of Dec 2024 The Progressive Corporation has a market cap of $140.58 B. This makes The Progressive Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of The Progressive Corporation from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $140.53 B
19 Dec 2024 $140.37 B
18 Dec 2024 $140.71 B
17 Dec 2024 $144.95 B
16 Dec 2024 $146.55 B
13 Dec 2024 $147.45 B
12 Dec 2024 $142.16 B
11 Dec 2024 $142.73 B
10 Dec 2024 $144.8 B
09 Dec 2024 $145.15 B
06 Dec 2024 $149.07 B
05 Dec 2024 $153.01 B
04 Dec 2024 $152.46 B
03 Dec 2024 $153.78 B
02 Dec 2024 $154.62 B
29 Nov 2024 $157.46 B
27 Nov 2024 $156.27 B
26 Nov 2024 $156.95 B
25 Nov 2024 $155.7 B
22 Nov 2024 $155.8 B
21 Nov 2024 $154.27 B
20 Nov 2024 $150.51 B
19 Nov 2024 $149.04 B
18 Nov 2024 $150.22 B
15 Nov 2024 $149.78 B
14 Nov 2024 $150.79 B
13 Nov 2024 $153.06 B
12 Nov 2024 $153.63 B
11 Nov 2024 $152.19 B
08 Nov 2024 $153.2 B
07 Nov 2024 $149.54 B
06 Nov 2024 $151.57 B
05 Nov 2024 $145.32 B
04 Nov 2024 $141.46 B
01 Nov 2024 $142.18 B
31 Oct 2024 $142.25 B
30 Oct 2024 $142.35 B
29 Oct 2024 $141.58 B
28 Oct 2024 $143.12 B
25 Oct 2024 $142.81 B
24 Oct 2024 $144.62 B
23 Oct 2024 $144.84 B
22 Oct 2024 $145.42 B
21 Oct 2024 $146.88 B
18 Oct 2024 $147.01 B
17 Oct 2024 $147.13 B
16 Oct 2024 $149.49 B
15 Oct 2024 $147.29 B
14 Oct 2024 $147.45 B
11 Oct 2024 $148.74 B
10 Oct 2024 $147.39 B
09 Oct 2024 $146.79 B
08 Oct 2024 $145.78 B
07 Oct 2024 $143.73 B
04 Oct 2024 $149.49 B
03 Oct 2024 $147.68 B
02 Oct 2024 $148.94 B
01 Oct 2024 $148.85 B
30 Sep 2024 $148.55 B
27 Sep 2024 $146.99 B
26 Sep 2024 $147.74 B
25 Sep 2024 $150.44 B
24 Sep 2024 $150.18 B
23 Sep 2024 $150.8 B
20 Sep 2024 $151.76 B
19 Sep 2024 $149.45 B
18 Sep 2024 $150.83 B
17 Sep 2024 $150.4 B
16 Sep 2024 $150.04 B
13 Sep 2024 $149.55 B
12 Sep 2024 $146.05 B
11 Sep 2024 $146.11 B
10 Sep 2024 $145.84 B
09 Sep 2024 $147.12 B
06 Sep 2024 $145.58 B
05 Sep 2024 $146.08 B
04 Sep 2024 $148.64 B
03 Sep 2024 $147.71 B
30 Aug 2024 $147.64 B
29 Aug 2024 $146.36 B
28 Aug 2024 $145.33 B
27 Aug 2024 $143.76 B
26 Aug 2024 $141.93 B
23 Aug 2024 $141.23 B
22 Aug 2024 $140.62 B
21 Aug 2024 $138.93 B
20 Aug 2024 $139.76 B
19 Aug 2024 $139.2 B
16 Aug 2024 $138.08 B
15 Aug 2024 $138.61 B
14 Aug 2024 $137.18 B
13 Aug 2024 $130.15 B
12 Aug 2024 $130.54 B
09 Aug 2024 $129.8 B
08 Aug 2024 $127.83 B
07 Aug 2024 $126.38 B
06 Aug 2024 $125.3 B
05 Aug 2024 $123.47 B
02 Aug 2024 $127 B
01 Aug 2024 $126.02 B
31 Jul 2024 $125.35 B
30 Jul 2024 $126.26 B
29 Jul 2024 $125.06 B
26 Jul 2024 $126.26 B
25 Jul 2024 $124.56 B
24 Jul 2024 $126.12 B
23 Jul 2024 $126.39 B
22 Jul 2024 $126.62 B
19 Jul 2024 $128.41 B
18 Jul 2024 $131.44 B
17 Jul 2024 $129.58 B
16 Jul 2024 $122.93 B
15 Jul 2024 $127.09 B
12 Jul 2024 $124.87 B
11 Jul 2024 $124 B
10 Jul 2024 $122.93 B
09 Jul 2024 $122.64 B
08 Jul 2024 $122.76 B
05 Jul 2024 $123.04 B
03 Jul 2024 $123.09 B
02 Jul 2024 $123.59 B
01 Jul 2024 $122.62 B
28 Jun 2024 $121.59 B
27 Jun 2024 $123.72 B
26 Jun 2024 $121.87 B
25 Jun 2024 $121.93 B
24 Jun 2024 $123.33 B
21 Jun 2024 $122.46 B
20 Jun 2024 $123.43 B
18 Jun 2024 $123.37 B
17 Jun 2024 $121.9 B
14 Jun 2024 $119.37 B
13 Jun 2024 $119.19 B
12 Jun 2024 $118.51 B
11 Jun 2024 $122.05 B
10 Jun 2024 $123.1 B
07 Jun 2024 $124.42 B
06 Jun 2024 $124.8 B
05 Jun 2024 $124.46 B
04 Jun 2024 $124.09 B
03 Jun 2024 $122.57 B
31 May 2024 $123.62 B
30 May 2024 $121.14 B
29 May 2024 $118.92 B
28 May 2024 $120.11 B
24 May 2024 $119.37 B
23 May 2024 $118.94 B
22 May 2024 $120.79 B
21 May 2024 $122.57 B
20 May 2024 $121.17 B
17 May 2024 $122.48 B
16 May 2024 $121.18 B
15 May 2024 $122.49 B
14 May 2024 $125.08 B
13 May 2024 $124.34 B
10 May 2024 $126.31 B
09 May 2024 $125.11 B
08 May 2024 $126.39 B
07 May 2024 $126.13 B
06 May 2024 $126.16 B
03 May 2024 $122.18 B
02 May 2024 $122.37 B
01 May 2024 $123.99 B
30 Apr 2024 $121.91 B
29 Apr 2024 $120.98 B
26 Apr 2024 $121.78 B
25 Apr 2024 $122.97 B
24 Apr 2024 $124.22 B
23 Apr 2024 $125.29 B
22 Apr 2024 $124.69 B
19 Apr 2024 $125.68 B
18 Apr 2024 $122.79 B
17 Apr 2024 $122.42 B
16 Apr 2024 $121.97 B
15 Apr 2024 $120.94 B
12 Apr 2024 $119.36 B
11 Apr 2024 $118.4 B
10 Apr 2024 $120.68 B
09 Apr 2024 $119.9 B
08 Apr 2024 $123.16 B
05 Apr 2024 $123.52 B
04 Apr 2024 $122.49 B
03 Apr 2024 $123.38 B
02 Apr 2024 $122.95 B
01 Apr 2024 $122.9 B
28 Mar 2024 $121.07 B
27 Mar 2024 $120.68 B
26 Mar 2024 $119.8 B
25 Mar 2024 $120.6 B
22 Mar 2024 $120.42 B
21 Mar 2024 $120.34 B
20 Mar 2024 $120.43 B
19 Mar 2024 $120.29 B
18 Mar 2024 $120.83 B
15 Mar 2024 $119.94 B
14 Mar 2024 $118.17 B
13 Mar 2024 $116.93 B
12 Mar 2024 $116.46 B
11 Mar 2024 $115.17 B
08 Mar 2024 $116.15 B
07 Mar 2024 $114.81 B
06 Mar 2024 $114.74 B
05 Mar 2024 $111.11 B
04 Mar 2024 $110.78 B
01 Mar 2024 $109.96 B
29 Feb 2024 $110.97 B
28 Feb 2024 $112.41 B
27 Feb 2024 $112.5 B
26 Feb 2024 $113.32 B
23 Feb 2024 $111.99 B
22 Feb 2024 $112.22 B
21 Feb 2024 $111.37 B
20 Feb 2024 $110.92 B
16 Feb 2024 $110.69 B
15 Feb 2024 $110.78 B
14 Feb 2024 $110.03 B
13 Feb 2024 $106.59 B
12 Feb 2024 $106.75 B
09 Feb 2024 $106.96 B
08 Feb 2024 $107.1 B
07 Feb 2024 $106.64 B
06 Feb 2024 $105.53 B
05 Feb 2024 $106.65 B
02 Feb 2024 $105.78 B
01 Feb 2024 $104.62 B
31 Jan 2024 $104.35 B
30 Jan 2024 $105.2 B
29 Jan 2024 $104.06 B
26 Jan 2024 $105.03 B
25 Jan 2024 $104.21 B
24 Jan 2024 $104.41 B
23 Jan 2024 $99.71 B
22 Jan 2024 $99.68 B
19 Jan 2024 $99.6 B
18 Jan 2024 $99.47 B
17 Jan 2024 $99.45 B
16 Jan 2024 $98.68 B
12 Jan 2024 $98.87 B
11 Jan 2024 $98.36 B
10 Jan 2024 $96.89 B
09 Jan 2024 $97.57 B
08 Jan 2024 $96.81 B
05 Jan 2024 $95.25 B
04 Jan 2024 $95.42 B
03 Jan 2024 $95.52 B
02 Jan 2024 $94.62 B
29 Dec 2023 $93.23 B
28 Dec 2023 $92.68 B
27 Dec 2023 $92.28 B
26 Dec 2023 $92.11 B
22 Dec 2023 $92.34 B
21 Dec 2023 $91.59 B
20 Dec 2023 $91.05 B
19 Dec 2023 $92.29 B
18 Dec 2023 $91.31 B
15 Dec 2023 $89.79 B
14 Dec 2023 $89.87 B
13 Dec 2023 $93.97 B
12 Dec 2023 $96.65 B
11 Dec 2023 $95.65 B
08 Dec 2023 $94.33 B
07 Dec 2023 $94.65 B
06 Dec 2023 $94.52 B
05 Dec 2023 $95.71 B
04 Dec 2023 $95.64 B
01 Dec 2023 $95.09 B
30 Nov 2023 $96.01 B
29 Nov 2023 $95.4 B
28 Nov 2023 $95.56 B
27 Nov 2023 $96.23 B
24 Nov 2023 $95.83 B
22 Nov 2023 $95.18 B
21 Nov 2023 $94.71 B
20 Nov 2023 $93.27 B
17 Nov 2023 $92.23 B
16 Nov 2023 $93.61 B
15 Nov 2023 $92.28 B
14 Nov 2023 $93.37 B
13 Nov 2023 $94.77 B
10 Nov 2023 $93.88 B
09 Nov 2023 $93.85 B
08 Nov 2023 $92.83 B
07 Nov 2023 $92.83 B
06 Nov 2023 $92.61 B
03 Nov 2023 $91.43 B
02 Nov 2023 $92.93 B
01 Nov 2023 $93.42 B
31 Oct 2023 $92.53 B
30 Oct 2023 $90.83 B
27 Oct 2023 $89.59 B
26 Oct 2023 $90.05 B
25 Oct 2023 $91.56 B
24 Oct 2023 $91.45 B
23 Oct 2023 $89.83 B
20 Oct 2023 $90.63 B
19 Oct 2023 $92.36 B
18 Oct 2023 $93.17 B
17 Oct 2023 $93.03 B
16 Oct 2023 $91.92 B
13 Oct 2023 $90.69 B
12 Oct 2023 $83.87 B
11 Oct 2023 $84.2 B
10 Oct 2023 $83.26 B
09 Oct 2023 $83.85 B
06 Oct 2023 $83.62 B
05 Oct 2023 $83.41 B
04 Oct 2023 $83.21 B
03 Oct 2023 $81.59 B
02 Oct 2023 $81.34 B
29 Sep 2023 $81.46 B
28 Sep 2023 $82.11 B
27 Sep 2023 $82.23 B
26 Sep 2023 $82.31 B
25 Sep 2023 $83.29 B
22 Sep 2023 $83.78 B
21 Sep 2023 $83.28 B
20 Sep 2023 $83.45 B
19 Sep 2023 $83.32 B
18 Sep 2023 $82.2 B
15 Sep 2023 $81.14 B
14 Sep 2023 $81.62 B
13 Sep 2023 $81.39 B
12 Sep 2023 $81.08 B
11 Sep 2023 $80.27 B
08 Sep 2023 $79.39 B
07 Sep 2023 $80.36 B
06 Sep 2023 $78.85 B
05 Sep 2023 $78.08 B
01 Sep 2023 $79.23 B
31 Aug 2023 $78.05 B
30 Aug 2023 $78.38 B
29 Aug 2023 $77.34 B
28 Aug 2023 $76.95 B
25 Aug 2023 $77.53 B
24 Aug 2023 $77.14 B
23 Aug 2023 $76.25 B
22 Aug 2023 $76.33 B
21 Aug 2023 $77.3 B
18 Aug 2023 $78.32 B
17 Aug 2023 $79.07 B
16 Aug 2023 $79.61 B
15 Aug 2023 $73.13 B
14 Aug 2023 $73.64 B
11 Aug 2023 $74.76 B
10 Aug 2023 $73.77 B
09 Aug 2023 $73.98 B
08 Aug 2023 $73.98 B
07 Aug 2023 $74.66 B
04 Aug 2023 $74 B
03 Aug 2023 $75.35 B
02 Aug 2023 $73.31 B
01 Aug 2023 $74.52 B
31 Jul 2023 $73.67 B
28 Jul 2023 $73.12 B
27 Jul 2023 $73.28 B
26 Jul 2023 $73.82 B
25 Jul 2023 $72.25 B
24 Jul 2023 $73.24 B
21 Jul 2023 $72.74 B
20 Jul 2023 $72.49 B
19 Jul 2023 $69.14 B
18 Jul 2023 $70.06 B
17 Jul 2023 $71.32 B
14 Jul 2023 $68.3 B
13 Jul 2023 $67.12 B
12 Jul 2023 $77.26 B
11 Jul 2023 $77.29 B
10 Jul 2023 $76.66 B
07 Jul 2023 $76.76 B
06 Jul 2023 $77 B
05 Jul 2023 $76.86 B
03 Jul 2023 $77.54 B
30 Jun 2023 $77.41 B
29 Jun 2023 $77.25 B
28 Jun 2023 $77.03 B
27 Jun 2023 $77.59 B
26 Jun 2023 $77.18 B
23 Jun 2023 $77.66 B
22 Jun 2023 $77.07 B
21 Jun 2023 $76.39 B
20 Jun 2023 $75.73 B
16 Jun 2023 $76.03 B
15 Jun 2023 $75.08 B
14 Jun 2023 $74.24 B
13 Jun 2023 $77.02 B
12 Jun 2023 $76.44 B
09 Jun 2023 $76.56 B
08 Jun 2023 $76.67 B
07 Jun 2023 $76.53 B
06 Jun 2023 $75.92 B
05 Jun 2023 $75.47 B
02 Jun 2023 $75.74 B
01 Jun 2023 $75.06 B
31 May 2023 $74.81 B
30 May 2023 $74.91 B
26 May 2023 $75.15 B
25 May 2023 $75.41 B
24 May 2023 $76.91 B
23 May 2023 $78 B
22 May 2023 $79.33 B
19 May 2023 $79 B
18 May 2023 $79.61 B
17 May 2023 $79.9 B
16 May 2023 $75.9 B
15 May 2023 $77.21 B
12 May 2023 $78.04 B
11 May 2023 $78.34 B
10 May 2023 $78.6 B
09 May 2023 $79.37 B
08 May 2023 $78.43 B
05 May 2023 $75.76 B
04 May 2023 $73.76 B
03 May 2023 $73.14 B
02 May 2023 $75.05 B
01 May 2023 $79.48 B
28 Apr 2023 $79.78 B
27 Apr 2023 $78.79 B
26 Apr 2023 $78.28 B
25 Apr 2023 $78.89 B
24 Apr 2023 $79.2 B
21 Apr 2023 $80.14 B
20 Apr 2023 $80.94 B
19 Apr 2023 $81.25 B
18 Apr 2023 $81.07 B
17 Apr 2023 $80.96 B
14 Apr 2023 $79.46 B
13 Apr 2023 $80.84 B
12 Apr 2023 $86.65 B
11 Apr 2023 $86.93 B
10 Apr 2023 $87.15 B
06 Apr 2023 $86.15 B
05 Apr 2023 $85.65 B
04 Apr 2023 $84.39 B
03 Apr 2023 $84.87 B
31 Mar 2023 $83.68 B
30 Mar 2023 $84.1 B
29 Mar 2023 $84.51 B
28 Mar 2023 $83.55 B
27 Mar 2023 $82.54 B
24 Mar 2023 $82.14 B
23 Mar 2023 $80.62 B
22 Mar 2023 $79.95 B
21 Mar 2023 $82.02 B
20 Mar 2023 $81.34 B
17 Mar 2023 $79.73 B
16 Mar 2023 $83.56 B
15 Mar 2023 $79 B
14 Mar 2023 $82.96 B
13 Mar 2023 $81.61 B
10 Mar 2023 $82.27 B
09 Mar 2023 $83.09 B
08 Mar 2023 $84.09 B
07 Mar 2023 $84.71 B
06 Mar 2023 $85.18 B
03 Mar 2023 $85.16 B
02 Mar 2023 $83.2 B
01 Mar 2023 $83.19 B
28 Feb 2023 $83.94 B
27 Feb 2023 $82.87 B
24 Feb 2023 $82.94 B
23 Feb 2023 $83.27 B
22 Feb 2023 $83.34 B
21 Feb 2023 $83.4 B
17 Feb 2023 $82.78 B
16 Feb 2023 $83.37 B
15 Feb 2023 $83.03 B
14 Feb 2023 $81.46 B
13 Feb 2023 $81.72 B
10 Feb 2023 $81.14 B
09 Feb 2023 $80.24 B
08 Feb 2023 $80.93 B
07 Feb 2023 $81.13 B
06 Feb 2023 $80.52 B
03 Feb 2023 $79.73 B
02 Feb 2023 $78.94 B
01 Feb 2023 $80.7 B
31 Jan 2023 $79.75 B
30 Jan 2023 $79.2 B
27 Jan 2023 $79 B
26 Jan 2023 $78.91 B
25 Jan 2023 $79.24 B
24 Jan 2023 $75.56 B
23 Jan 2023 $74.35 B
20 Jan 2023 $74.65 B
19 Jan 2023 $73.65 B
18 Jan 2023 $75 B
17 Jan 2023 $76.44 B
13 Jan 2023 $78.17 B
12 Jan 2023 $77.76 B
11 Jan 2023 $77.35 B
10 Jan 2023 $77.8 B
09 Jan 2023 $77.21 B
06 Jan 2023 $78.73 B
05 Jan 2023 $76.93 B
04 Jan 2023 $76.76 B
03 Jan 2023 $76.12 B
30 Dec 2022 $75.87 B
29 Dec 2022 $76.36 B
28 Dec 2022 $75.87 B
27 Dec 2022 $76.14 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$51.26 B US
$11.11 B US
$7.63 B US
$54.94 B US
$22.32 B US
$4.96 B BM