companies: 6,640     total market cap: $95.08 T
Korian
KORI.PA

$821.31 M
Marketcap
$7.76
Share price
FR
Country
$-0.31
Change (1 day)
$16.26
Year High
$6.60
Year Low
Medical - Care Facilities
Categories

Korian provides a range of medical and non-medical care and support services for the elderly and people with short or longer-term health issues. The company operates long-term care nursing homes, specialized clinics, and assisted living and shared housing facilities for seniors, as well as offers home care, support, and hospitalization services. As of December 31, 2021, it operated with 91,808 beds. The company operates approximately 850 care facilities and networks in France, Germany, Italy, Spain, the Netherlands, and Belgium. The company was formerly known as Korian-Medica S.A. and changed its name to Korian in July 2015. Korian was founded in 2001 and is based in Paris, France.

marketcap

Market capitalization of Korian (KORI.PA)

Market cap: $821.31 M

As of Nov 2024 Korian has a market cap of $821.31 M. This makes Korian the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Korian from 2001 to 2023

Market Cap History

Date Market cap
21 Jun 2023 $810.85 M
20 Jun 2023 $810.85 M
19 Jun 2023 $817.52 M
16 Jun 2023 $845.91 M
15 Jun 2023 $830.43 M
14 Jun 2023 $832.64 M
13 Jun 2023 $813.07 M
12 Jun 2023 $821.59 M
09 Jun 2023 $807.21 M
08 Jun 2023 $813.63 M
07 Jun 2023 $811.63 M
06 Jun 2023 $813.85 M
05 Jun 2023 $818.27 M
02 Jun 2023 $824.35 M
01 Jun 2023 $780.67 M
31 May 2023 $822.14 M
30 May 2023 $818.27 M
29 May 2023 $829.18 M
26 May 2023 $833.62 M
25 May 2023 $840.29 M
24 May 2023 $844.73 M
23 May 2023 $852.55 M
22 May 2023 $848.68 M
19 May 2023 $857.5 M
18 May 2023 $851.4 M
17 May 2023 $854.17 M
16 May 2023 $884.16 M
15 May 2023 $866.39 M
12 May 2023 $853.06 M
11 May 2023 $860.84 M
10 May 2023 $862.5 M
09 May 2023 $846.95 M
08 May 2023 $850.28 M
05 May 2023 $851.95 M
04 May 2023 $833.07 M
03 May 2023 $836.4 M
02 May 2023 $830.85 M
28 Apr 2023 $872.5 M
27 Apr 2023 $858.62 M
26 Apr 2023 $834.18 M
25 Apr 2023 $776.42 M
24 Apr 2023 $798.63 M
21 Apr 2023 $805.3 M
20 Apr 2023 $808.08 M
19 Apr 2023 $820.85 M
18 Apr 2023 $829.18 M
17 Apr 2023 $823.07 M
14 Apr 2023 $795.86 M
13 Apr 2023 $785.31 M
12 Apr 2023 $775.86 M
11 Apr 2023 $776.42 M
06 Apr 2023 $767.53 M
05 Apr 2023 $743.65 M
04 Apr 2023 $758.09 M
03 Apr 2023 $775.31 M
31 Mar 2023 $765.31 M
30 Mar 2023 $761.98 M
29 Mar 2023 $728.66 M
28 Mar 2023 $707 M
27 Mar 2023 $724.21 M
24 Mar 2023 $759.76 M
23 Mar 2023 $783.64 M
22 Mar 2023 $790.3 M
21 Mar 2023 $794.19 M
20 Mar 2023 $783.08 M
17 Mar 2023 $779.75 M
16 Mar 2023 $765.87 M
15 Mar 2023 $774.75 M
14 Mar 2023 $805.3 M
13 Mar 2023 $804.19 M
10 Mar 2023 $829.74 M
09 Mar 2023 $835.29 M
08 Mar 2023 $841.4 M
07 Mar 2023 $838.62 M
06 Mar 2023 $845.29 M
03 Mar 2023 $833.07 M
02 Mar 2023 $809.74 M
01 Mar 2023 $816.41 M
28 Feb 2023 $859.17 M
27 Feb 2023 $839.73 M
24 Feb 2023 $796.41 M
23 Feb 2023 $854.73 M
22 Feb 2023 $849.17 M
21 Feb 2023 $1.06 B
20 Feb 2023 $1.06 B
17 Feb 2023 $1.02 B
16 Feb 2023 $1.04 B
15 Feb 2023 $1.03 B
14 Feb 2023 $1.04 B
13 Feb 2023 $1.04 B
10 Feb 2023 $1.03 B
09 Feb 2023 $1.05 B
08 Feb 2023 $994.13 M
07 Feb 2023 $989.13 M
06 Feb 2023 $980.8 M
03 Feb 2023 $1 B
02 Feb 2023 $1.07 B
01 Feb 2023 $1.05 B
31 Jan 2023 $1.07 B
30 Jan 2023 $1.07 B
27 Jan 2023 $1.06 B
26 Jan 2023 $1.08 B
25 Jan 2023 $1.08 B
24 Jan 2023 $1.07 B
23 Jan 2023 $1.11 B
20 Jan 2023 $1.09 B
19 Jan 2023 $1.09 B
18 Jan 2023 $1.13 B
17 Jan 2023 $1.15 B
16 Jan 2023 $1.14 B
13 Jan 2023 $1.14 B
12 Jan 2023 $1.14 B
11 Jan 2023 $1.16 B
10 Jan 2023 $1.17 B
09 Jan 2023 $1.2 B
06 Jan 2023 $1.16 B
05 Jan 2023 $1.15 B
04 Jan 2023 $1.17 B
03 Jan 2023 $1.15 B
02 Jan 2023 $1.14 B
30 Dec 2022 $1.12 B
29 Dec 2022 $1.1 B
28 Dec 2022 $1.05 B
27 Dec 2022 $1.03 B
23 Dec 2022 $1.01 B
22 Dec 2022 $983.58 M
21 Dec 2022 $996.3 M
20 Dec 2022 $957.04 M
19 Dec 2022 $956.49 M
16 Dec 2022 $964.78 M
15 Dec 2022 $979.16 M
14 Dec 2022 $1.03 B
13 Dec 2022 $1.03 B
12 Dec 2022 $1.01 B
09 Dec 2022 $1.05 B
08 Dec 2022 $1.04 B
07 Dec 2022 $1.04 B
06 Dec 2022 $1.06 B
05 Dec 2022 $1.1 B
02 Dec 2022 $1.09 B
01 Dec 2022 $1.06 B
30 Nov 2022 $1.06 B
29 Nov 2022 $1.1 B
28 Nov 2022 $1.12 B
25 Nov 2022 $1.13 B
24 Nov 2022 $1.12 B
23 Nov 2022 $1.1 B
22 Nov 2022 $1.08 B
21 Nov 2022 $1.09 B
18 Nov 2022 $1.16 B
17 Nov 2022 $1.17 B
16 Nov 2022 $1.17 B
15 Nov 2022 $1.22 B
14 Nov 2022 $1.21 B
11 Nov 2022 $1.24 B
10 Nov 2022 $1.17 B
09 Nov 2022 $1.15 B
08 Nov 2022 $1.15 B
07 Nov 2022 $1.14 B
04 Nov 2022 $1.1 B
03 Nov 2022 $1.07 B
02 Nov 2022 $1.08 B
01 Nov 2022 $1.13 B
31 Oct 2022 $1.06 B
28 Oct 2022 $960.36 M
27 Oct 2022 $1.16 B
26 Oct 2022 $1.17 B
25 Oct 2022 $1.19 B
24 Oct 2022 $1.18 B
21 Oct 2022 $1.2 B
20 Oct 2022 $1.21 B
19 Oct 2022 $1.21 B
18 Oct 2022 $1.19 B
17 Oct 2022 $1.16 B
14 Oct 2022 $1.11 B
13 Oct 2022 $1.09 B
12 Oct 2022 $1.08 B
11 Oct 2022 $1.11 B
10 Oct 2022 $1.11 B
07 Oct 2022 $1.11 B
06 Oct 2022 $1.14 B
05 Oct 2022 $1.15 B
04 Oct 2022 $1.19 B
03 Oct 2022 $1.15 B
30 Sep 2022 $1.16 B
29 Sep 2022 $1.1 B
28 Sep 2022 $1.23 B
27 Sep 2022 $1.23 B
26 Sep 2022 $1.24 B
23 Sep 2022 $1.23 B
22 Sep 2022 $1.24 B
21 Sep 2022 $1.27 B
20 Sep 2022 $1.25 B
19 Sep 2022 $1.26 B
16 Sep 2022 $1.28 B
15 Sep 2022 $1.29 B
14 Sep 2022 $1.27 B
13 Sep 2022 $1.29 B
12 Sep 2022 $1.35 B
09 Sep 2022 $1.39 B
08 Sep 2022 $1.36 B
07 Sep 2022 $1.37 B
06 Sep 2022 $1.4 B
05 Sep 2022 $1.39 B
02 Sep 2022 $1.4 B
01 Sep 2022 $1.37 B
31 Aug 2022 $1.41 B
30 Aug 2022 $1.45 B
29 Aug 2022 $1.45 B
26 Aug 2022 $1.46 B
25 Aug 2022 $1.5 B
24 Aug 2022 $1.51 B
23 Aug 2022 $1.52 B
22 Aug 2022 $1.54 B
19 Aug 2022 $1.57 B
18 Aug 2022 $1.63 B
17 Aug 2022 $1.64 B
16 Aug 2022 $1.68 B
15 Aug 2022 $1.68 B
12 Aug 2022 $1.68 B
11 Aug 2022 $1.67 B
10 Aug 2022 $1.66 B
09 Aug 2022 $1.64 B
08 Aug 2022 $1.66 B
05 Aug 2022 $1.64 B
04 Aug 2022 $1.64 B
03 Aug 2022 $1.62 B
02 Aug 2022 $1.59 B
01 Aug 2022 $1.62 B
29 Jul 2022 $1.6 B
28 Jul 2022 $1.61 B
27 Jul 2022 $1.61 B
26 Jul 2022 $1.61 B
25 Jul 2022 $1.64 B
22 Jul 2022 $1.66 B
21 Jul 2022 $1.59 B
20 Jul 2022 $1.61 B
19 Jul 2022 $1.62 B
18 Jul 2022 $1.57 B
15 Jul 2022 $1.55 B
14 Jul 2022 $1.52 B
13 Jul 2022 $1.53 B
12 Jul 2022 $1.56 B
11 Jul 2022 $1.56 B
08 Jul 2022 $1.64 B
07 Jul 2022 $1.61 B
06 Jul 2022 $1.6 B
05 Jul 2022 $1.59 B
04 Jul 2022 $1.57 B
01 Jul 2022 $1.58 B
30 Jun 2022 $1.59 B
29 Jun 2022 $1.62 B
28 Jun 2022 $1.63 B
27 Jun 2022 $1.66 B
24 Jun 2022 $1.65 B
23 Jun 2022 $1.61 B
22 Jun 2022 $1.65 B
21 Jun 2022 $1.64 B
20 Jun 2022 $1.66 B
17 Jun 2022 $1.64 B
16 Jun 2022 $1.59 B
15 Jun 2022 $1.61 B
14 Jun 2022 $1.58 B
13 Jun 2022 $1.67 B
10 Jun 2022 $1.74 B
09 Jun 2022 $1.83 B
08 Jun 2022 $1.88 B
07 Jun 2022 $2.08 B
06 Jun 2022 $2.11 B
03 Jun 2022 $2.07 B
02 Jun 2022 $2.09 B
01 Jun 2022 $2.12 B
31 May 2022 $2.16 B
30 May 2022 $2.22 B
27 May 2022 $2.24 B
26 May 2022 $2.2 B
25 May 2022 $2.13 B
24 May 2022 $2.13 B
23 May 2022 $2.16 B
20 May 2022 $2.17 B
19 May 2022 $2.15 B
18 May 2022 $2.19 B
17 May 2022 $2.3 B
16 May 2022 $2.26 B
13 May 2022 $2.3 B
12 May 2022 $2.23 B
11 May 2022 $2.22 B
10 May 2022 $2.2 B
09 May 2022 $2.16 B
06 May 2022 $2.22 B
05 May 2022 $2.19 B
04 May 2022 $2.22 B
03 May 2022 $2.19 B
02 May 2022 $2.19 B
29 Apr 2022 $2.23 B
28 Apr 2022 $2.26 B
27 Apr 2022 $2.23 B
26 Apr 2022 $2.2 B
25 Apr 2022 $2.23 B
22 Apr 2022 $2.25 B
21 Apr 2022 $2.28 B
20 Apr 2022 $2.23 B
19 Apr 2022 $2.23 B
14 Apr 2022 $2.26 B
13 Apr 2022 $2.24 B
12 Apr 2022 $2.25 B
11 Apr 2022 $2.27 B
08 Apr 2022 $2.26 B
07 Apr 2022 $2.19 B
06 Apr 2022 $2.19 B
05 Apr 2022 $2.21 B
04 Apr 2022 $2.28 B
01 Apr 2022 $2.28 B
31 Mar 2022 $2.33 B
30 Mar 2022 $2.33 B
29 Mar 2022 $2.34 B
28 Mar 2022 $2.26 B
25 Mar 2022 $2.2 B
24 Mar 2022 $2.19 B
23 Mar 2022 $2.19 B
22 Mar 2022 $2.23 B
21 Mar 2022 $2.2 B
18 Mar 2022 $2.23 B
17 Mar 2022 $2.21 B
16 Mar 2022 $2.17 B
15 Mar 2022 $2.14 B
14 Mar 2022 $2.18 B
11 Mar 2022 $2.18 B
10 Mar 2022 $2.12 B
09 Mar 2022 $2.14 B
08 Mar 2022 $2 B
07 Mar 2022 $1.98 B
04 Mar 2022 $1.98 B
03 Mar 2022 $2.1 B
02 Mar 2022 $2.17 B
01 Mar 2022 $1.99 B
28 Feb 2022 $2.01 B
25 Feb 2022 $2.1 B
24 Feb 2022 $2 B
23 Feb 2022 $2.11 B
22 Feb 2022 $2.04 B
21 Feb 2022 $2 B
18 Feb 2022 $1.97 B
17 Feb 2022 $2.02 B
16 Feb 2022 $2.02 B
15 Feb 2022 $1.97 B
14 Feb 2022 $1.93 B
11 Feb 2022 $1.96 B
10 Feb 2022 $1.98 B
09 Feb 2022 $1.96 B
08 Feb 2022 $1.97 B
07 Feb 2022 $1.91 B
04 Feb 2022 $1.95 B
03 Feb 2022 $2.35 B
02 Feb 2022 $2.31 B
01 Feb 2022 $2.27 B
31 Jan 2022 $2.15 B
28 Jan 2022 $2.31 B
27 Jan 2022 $2.12 B
26 Jan 2022 $2.37 B
25 Jan 2022 $2.51 B
24 Jan 2022 $2.64 B
21 Jan 2022 $3.07 B
20 Jan 2022 $3.12 B
19 Jan 2022 $3.15 B
18 Jan 2022 $3.14 B
17 Jan 2022 $3.16 B
14 Jan 2022 $3.16 B
13 Jan 2022 $3.11 B
12 Jan 2022 $3.07 B
11 Jan 2022 $3.12 B
10 Jan 2022 $3.09 B
07 Jan 2022 $3.1 B
06 Jan 2022 $3.11 B
05 Jan 2022 $3.12 B
04 Jan 2022 $3.16 B
03 Jan 2022 $3.14 B
31 Dec 2021 $2.71 B
30 Dec 2021 $2.69 B
29 Dec 2021 $2.69 B
28 Dec 2021 $2.68 B
27 Dec 2021 $2.66 B
24 Dec 2021 $2.69 B
23 Dec 2021 $2.66 B
22 Dec 2021 $2.67 B
21 Dec 2021 $2.65 B
20 Dec 2021 $2.57 B
17 Dec 2021 $2.65 B
16 Dec 2021 $2.62 B
15 Dec 2021 $2.59 B
14 Dec 2021 $2.63 B
13 Dec 2021 $2.55 B
10 Dec 2021 $2.59 B
09 Dec 2021 $2.54 B
08 Dec 2021 $2.54 B
07 Dec 2021 $2.57 B
06 Dec 2021 $2.58 B
03 Dec 2021 $2.54 B
02 Dec 2021 $2.56 B
01 Dec 2021 $2.57 B
30 Nov 2021 $2.54 B
29 Nov 2021 $2.57 B
26 Nov 2021 $2.57 B
25 Nov 2021 $2.66 B
24 Nov 2021 $2.68 B
23 Nov 2021 $2.67 B
22 Nov 2021 $2.65 B
19 Nov 2021 $2.65 B
18 Nov 2021 $2.65 B
17 Nov 2021 $2.67 B
16 Nov 2021 $2.71 B
15 Nov 2021 $2.71 B
12 Nov 2021 $2.71 B
11 Nov 2021 $2.71 B
10 Nov 2021 $2.75 B
09 Nov 2021 $2.74 B
08 Nov 2021 $2.81 B
05 Nov 2021 $2.9 B
04 Nov 2021 $2.89 B
03 Nov 2021 $2.86 B
02 Nov 2021 $2.87 B
01 Nov 2021 $2.8 B
29 Oct 2021 $2.8 B
28 Oct 2021 $2.81 B
27 Oct 2021 $2.82 B
26 Oct 2021 $2.83 B
25 Oct 2021 $2.76 B
22 Oct 2021 $2.75 B
21 Oct 2021 $2.76 B
20 Oct 2021 $2.75 B
19 Oct 2021 $2.74 B
18 Oct 2021 $2.76 B
15 Oct 2021 $2.78 B
14 Oct 2021 $2.83 B
13 Oct 2021 $2.81 B
12 Oct 2021 $2.84 B
11 Oct 2021 $2.84 B
08 Oct 2021 $2.88 B
07 Oct 2021 $2.9 B
06 Oct 2021 $2.88 B
05 Oct 2021 $2.94 B
04 Oct 2021 $2.97 B
01 Oct 2021 $2.96 B
30 Sep 2021 $2.94 B
29 Sep 2021 $2.91 B
28 Sep 2021 $2.94 B
27 Sep 2021 $2.94 B
24 Sep 2021 $2.96 B
23 Sep 2021 $2.98 B
22 Sep 2021 $3.02 B
21 Sep 2021 $3.05 B
20 Sep 2021 $3 B
17 Sep 2021 $3.01 B
16 Sep 2021 $3.01 B
15 Sep 2021 $2.98 B
14 Sep 2021 $3.03 B
13 Sep 2021 $3.04 B
10 Sep 2021 $3.02 B
09 Sep 2021 $3.06 B
08 Sep 2021 $3.08 B
07 Sep 2021 $3.13 B
06 Sep 2021 $3.08 B
03 Sep 2021 $3.07 B
02 Sep 2021 $3.15 B
01 Sep 2021 $3.29 B
31 Aug 2021 $3.19 B
30 Aug 2021 $3.19 B
27 Aug 2021 $3.15 B
26 Aug 2021 $3.13 B
25 Aug 2021 $3.1 B
24 Aug 2021 $3.08 B
23 Aug 2021 $3.14 B
20 Aug 2021 $3.04 B
19 Aug 2021 $3.03 B
18 Aug 2021 $3.08 B
17 Aug 2021 $3.03 B
16 Aug 2021 $3.03 B
13 Aug 2021 $3.03 B
12 Aug 2021 $2.99 B
11 Aug 2021 $2.99 B
10 Aug 2021 $2.99 B
09 Aug 2021 $3 B
06 Aug 2021 $3.03 B
05 Aug 2021 $2.97 B
04 Aug 2021 $2.98 B
03 Aug 2021 $2.98 B
02 Aug 2021 $3.03 B
30 Jul 2021 $3.11 B
29 Jul 2021 $3.09 B
28 Jul 2021 $3.07 B
27 Jul 2021 $3.07 B
26 Jul 2021 $3.07 B
23 Jul 2021 $3.06 B
22 Jul 2021 $3.06 B
21 Jul 2021 $3.04 B
20 Jul 2021 $2.98 B
19 Jul 2021 $2.92 B
16 Jul 2021 $2.98 B
15 Jul 2021 $2.96 B
14 Jul 2021 $3.05 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
Atos SE
MSFT
$ FR
Orpea SA
MSFT
$2.07 B FR
Rubis
MSFT
$2.52 B FR

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company. In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

Stock prices are delayed, the delay can range from a few minutes to several hours. MarketCap.tools is not a Financial institution.

Contact

For inquiries or if you want to report a problem write to web@marketcap.tools

© 2023 Marketcap.tools