Kronos Bio, Inc.
KRON

$59.86 M
Marketcap
$0.99
Share price
Country
$0.03
Change (1 day)
$1.60
Year High
$0.69
Year Low
Categories

Kronos Bio, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of novel cancer therapeutics. The company's product engine focuses on dysregulated transcription factors and the transcriptional regulatory networks that drive oncogenic activity. Its lead product candidate is entospletinib (ENTO), is an orally administered, selective spleen tyrosine kinase inhibitor for acute myeloid leukemia patients. The company planned registrational phase 3 clinical trial of ENTO in combination with induction chemotherapy in acute myeloid leukemia patients with NPM1 mutations. It is also developing KB-0742, an orally bioavailable inhibitor of cyclin dependent kinase 9 for the treatment of MYC-amplified solid tumors, which is in phase 1/2 clinical trial. The company was incorporated in 2017 and is headquartered in San Mateo, California.

marketcap

Market capitalization of Kronos Bio, Inc. (KRON)

Market cap: $59.86 M

As of Oct 2024 Kronos Bio, Inc. has a market cap of $59.86 M. This makes Kronos Bio, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Kronos Bio, Inc. from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $59.67 M
03 Oct 2024 $57.73 M
02 Oct 2024 $60.03 M
01 Oct 2024 $58.89 M
30 Sep 2024 $60.09 M
27 Sep 2024 $58.9 M
26 Sep 2024 $57.38 M
25 Sep 2024 $55.92 M
24 Sep 2024 $60.1 M
23 Sep 2024 $60.1 M
20 Sep 2024 $61.9 M
19 Sep 2024 $56.95 M
18 Sep 2024 $55.3 M
17 Sep 2024 $56.67 M
16 Sep 2024 $57.21 M
13 Sep 2024 $57.09 M
12 Sep 2024 $56.78 M
11 Sep 2024 $57.69 M
10 Sep 2024 $58.74 M
09 Sep 2024 $58.48 M
06 Sep 2024 $59.17 M
05 Sep 2024 $59.23 M
04 Sep 2024 $59.2 M
03 Sep 2024 $60.05 M
30 Aug 2024 $63.1 M
29 Aug 2024 $59.56 M
28 Aug 2024 $59.82 M
27 Aug 2024 $59.99 M
26 Aug 2024 $60.1 M
23 Aug 2024 $58.89 M
22 Aug 2024 $59.1 M
21 Aug 2024 $60.7 M
20 Aug 2024 $60.09 M
19 Aug 2024 $60.1 M
16 Aug 2024 $60.06 M
15 Aug 2024 $59.35 M
14 Aug 2024 $59.29 M
13 Aug 2024 $59.99 M
12 Aug 2024 $61.9 M
09 Aug 2024 $61.9 M
08 Aug 2024 $66.71 M
07 Aug 2024 $66.71 M
06 Aug 2024 $69.72 M
05 Aug 2024 $69.72 M
02 Aug 2024 $72.62 M
01 Aug 2024 $76.78 M
31 Jul 2024 $77.38 M
30 Jul 2024 $76.19 M
29 Jul 2024 $73.21 M
26 Jul 2024 $78.57 M
25 Jul 2024 $79.76 M
24 Jul 2024 $78.57 M
23 Jul 2024 $81.54 M
22 Jul 2024 $74.4 M
19 Jul 2024 $74.4 M
18 Jul 2024 $78.57 M
17 Jul 2024 $83.92 M
16 Jul 2024 $89.28 M
15 Jul 2024 $85.71 M
12 Jul 2024 $85.12 M
11 Jul 2024 $75.59 M
10 Jul 2024 $75 M
09 Jul 2024 $74.4 M
08 Jul 2024 $73.81 M
05 Jul 2024 $68.45 M
03 Jul 2024 $67.26 M
02 Jul 2024 $69.64 M
01 Jul 2024 $66.66 M
28 Jun 2024 $73.81 M
27 Jun 2024 $71.43 M
26 Jun 2024 $56.67 M
25 Jun 2024 $56.25 M
24 Jun 2024 $60.12 M
21 Jun 2024 $64.28 M
20 Jun 2024 $61.9 M
18 Jun 2024 $60.12 M
17 Jun 2024 $61.9 M
14 Jun 2024 $64.28 M
13 Jun 2024 $63.09 M
12 Jun 2024 $76.19 M
11 Jun 2024 $68.45 M
10 Jun 2024 $56.6 M
07 Jun 2024 $44.19 M
06 Jun 2024 $43.27 M
05 Jun 2024 $44.68 M
04 Jun 2024 $43.99 M
03 Jun 2024 $44.34 M
31 May 2024 $47.02 M
30 May 2024 $46.49 M
29 May 2024 $47.32 M
28 May 2024 $44.93 M
24 May 2024 $44.98 M
23 May 2024 $57.74 M
22 May 2024 $59.52 M
21 May 2024 $60.71 M
20 May 2024 $61.9 M
17 May 2024 $60.71 M
16 May 2024 $58.44 M
15 May 2024 $58.41 M
14 May 2024 $59.49 M
13 May 2024 $60.71 M
10 May 2024 $60.71 M
09 May 2024 $62.5 M
08 May 2024 $61.9 M
07 May 2024 $62.5 M
06 May 2024 $60.02 M
03 May 2024 $59.43 M
02 May 2024 $60.02 M
01 May 2024 $60.02 M
30 Apr 2024 $60.02 M
29 Apr 2024 $58.27 M
26 Apr 2024 $58.27 M
25 Apr 2024 $57.1 M
24 Apr 2024 $55.94 M
23 Apr 2024 $55.35 M
22 Apr 2024 $55.94 M
19 Apr 2024 $58.85 M
18 Apr 2024 $60.02 M
17 Apr 2024 $60.6 M
16 Apr 2024 $63.51 M
15 Apr 2024 $66.43 M
12 Apr 2024 $65.84 M
11 Apr 2024 $65.84 M
10 Apr 2024 $65.26 M
09 Apr 2024 $65.84 M
08 Apr 2024 $69.92 M
05 Apr 2024 $71.67 M
04 Apr 2024 $69.92 M
03 Apr 2024 $73.42 M
02 Apr 2024 $74 M
01 Apr 2024 $80.41 M
28 Mar 2024 $75.75 M
27 Mar 2024 $72.25 M
26 Mar 2024 $69.34 M
25 Mar 2024 $71.67 M
22 Mar 2024 $74 M
21 Mar 2024 $69.92 M
20 Mar 2024 $70.5 M
19 Mar 2024 $67.59 M
18 Mar 2024 $67.01 M
15 Mar 2024 $67.59 M
14 Mar 2024 $66.43 M
13 Mar 2024 $68.17 M
12 Mar 2024 $65.84 M
11 Mar 2024 $72.25 M
08 Mar 2024 $75.17 M
07 Mar 2024 $75.17 M
06 Mar 2024 $69.92 M
05 Mar 2024 $59.43 M
04 Mar 2024 $61.76 M
01 Mar 2024 $59.43 M
29 Feb 2024 $60.6 M
28 Feb 2024 $71.67 M
27 Feb 2024 $74 M
26 Feb 2024 $66.43 M
23 Feb 2024 $62.35 M
22 Feb 2024 $64.09 M
21 Feb 2024 $61.18 M
20 Feb 2024 $61.76 M
16 Feb 2024 $59.43 M
15 Feb 2024 $62.93 M
14 Feb 2024 $61.18 M
13 Feb 2024 $60.6 M
12 Feb 2024 $64.68 M
09 Feb 2024 $61.76 M
08 Feb 2024 $62.35 M
07 Feb 2024 $61.18 M
06 Feb 2024 $63.51 M
05 Feb 2024 $61.18 M
02 Feb 2024 $62.93 M
01 Feb 2024 $62.93 M
31 Jan 2024 $65.84 M
30 Jan 2024 $65.26 M
29 Jan 2024 $68.76 M
26 Jan 2024 $64.68 M
25 Jan 2024 $67.59 M
24 Jan 2024 $68.76 M
23 Jan 2024 $70.5 M
22 Jan 2024 $62.35 M
19 Jan 2024 $59.43 M
18 Jan 2024 $61.18 M
17 Jan 2024 $62.35 M
16 Jan 2024 $65.26 M
12 Jan 2024 $68.76 M
11 Jan 2024 $68.76 M
10 Jan 2024 $70.5 M
09 Jan 2024 $71.09 M
08 Jan 2024 $72.25 M
05 Jan 2024 $67.59 M
04 Jan 2024 $70.5 M
03 Jan 2024 $65.26 M
02 Jan 2024 $69.92 M
29 Dec 2023 $72.84 M
28 Dec 2023 $72.25 M
27 Dec 2023 $74 M
26 Dec 2023 $74 M
22 Dec 2023 $74.58 M
21 Dec 2023 $69.92 M
20 Dec 2023 $65.26 M
19 Dec 2023 $74 M
18 Dec 2023 $85.07 M
15 Dec 2023 $86.82 M
14 Dec 2023 $79.83 M
13 Dec 2023 $80.41 M
12 Dec 2023 $75.75 M
11 Dec 2023 $75.17 M
08 Dec 2023 $82.16 M
07 Dec 2023 $74 M
06 Dec 2023 $74 M
05 Dec 2023 $70.5 M
04 Dec 2023 $68.76 M
01 Dec 2023 $69.92 M
30 Nov 2023 $69.34 M
29 Nov 2023 $68.76 M
28 Nov 2023 $71.67 M
27 Nov 2023 $74 M
24 Nov 2023 $74 M
22 Nov 2023 $72.25 M
21 Nov 2023 $68.17 M
20 Nov 2023 $69.92 M
17 Nov 2023 $64.68 M
16 Nov 2023 $61.76 M
15 Nov 2023 $53.02 M
14 Nov 2023 $43.7 M
13 Nov 2023 $44.03 M
10 Nov 2023 $46.6 M
09 Nov 2023 $46.91 M
08 Nov 2023 $48.36 M
07 Nov 2023 $49.99 M
06 Nov 2023 $50.84 M
03 Nov 2023 $53.61 M
02 Nov 2023 $46.61 M
01 Nov 2023 $49.12 M
31 Oct 2023 $50.98 M
30 Oct 2023 $49.53 M
27 Oct 2023 $49.22 M
26 Oct 2023 $51.28 M
25 Oct 2023 $52.38 M
24 Oct 2023 $50.69 M
23 Oct 2023 $52.44 M
20 Oct 2023 $52.75 M
19 Oct 2023 $51.86 M
18 Oct 2023 $52.44 M
17 Oct 2023 $52.57 M
16 Oct 2023 $54.84 M
13 Oct 2023 $57.83 M
12 Oct 2023 $67.01 M
11 Oct 2023 $72.84 M
10 Oct 2023 $75.17 M
09 Oct 2023 $75.17 M
06 Oct 2023 $72.25 M
05 Oct 2023 $75.17 M
04 Oct 2023 $73.42 M
03 Oct 2023 $72.84 M
02 Oct 2023 $72.84 M
29 Sep 2023 $75.59 M
28 Sep 2023 $72.68 M
27 Sep 2023 $72.68 M
26 Sep 2023 $72.68 M
25 Sep 2023 $74.43 M
22 Sep 2023 $75.59 M
21 Sep 2023 $75.59 M
20 Sep 2023 $75.59 M
19 Sep 2023 $75.59 M
18 Sep 2023 $75.01 M
15 Sep 2023 $71.52 M
14 Sep 2023 $75.59 M
13 Sep 2023 $73.26 M
12 Sep 2023 $76.17 M
11 Sep 2023 $78.5 M
08 Sep 2023 $74.43 M
07 Sep 2023 $73.26 M
06 Sep 2023 $75.59 M
05 Sep 2023 $79.66 M
01 Sep 2023 $81.4 M
31 Aug 2023 $80.82 M
30 Aug 2023 $80.82 M
29 Aug 2023 $80.82 M
28 Aug 2023 $83.15 M
25 Aug 2023 $84.89 M
24 Aug 2023 $80.24 M
23 Aug 2023 $80.82 M
22 Aug 2023 $82.57 M
21 Aug 2023 $83.73 M
18 Aug 2023 $83.73 M
17 Aug 2023 $89.55 M
16 Aug 2023 $93.62 M
15 Aug 2023 $95.94 M
14 Aug 2023 $96.52 M
11 Aug 2023 $89.55 M
10 Aug 2023 $89.55 M
09 Aug 2023 $93.03 M
08 Aug 2023 $94.78 M
07 Aug 2023 $97.1 M
04 Aug 2023 $99.43 M
03 Aug 2023 $100.01 M
02 Aug 2023 $102.92 M
01 Aug 2023 $104.08 M
31 Jul 2023 $111.64 M
28 Jul 2023 $113.97 M
27 Jul 2023 $110.48 M
26 Jul 2023 $112.22 M
25 Jul 2023 $104.66 M
24 Jul 2023 $113.97 M
21 Jul 2023 $126.76 M
20 Jul 2023 $127.34 M
19 Jul 2023 $128.5 M
18 Jul 2023 $130.83 M
17 Jul 2023 $128.5 M
14 Jul 2023 $120.94 M
13 Jul 2023 $119.78 M
12 Jul 2023 $123.85 M
11 Jul 2023 $123.27 M
10 Jul 2023 $122.11 M
07 Jul 2023 $115.71 M
06 Jul 2023 $108.15 M
05 Jul 2023 $98.85 M
03 Jul 2023 $104.66 M
30 Jun 2023 $100.01 M
29 Jun 2023 $98.72 M
28 Jun 2023 $95.28 M
27 Jun 2023 $94.71 M
26 Jun 2023 $89.54 M
23 Jun 2023 $88.97 M
22 Jun 2023 $84.95 M
21 Jun 2023 $86.67 M
20 Jun 2023 $89.54 M
16 Jun 2023 $94.13 M
15 Jun 2023 $97.58 M
14 Jun 2023 $92.98 M
13 Jun 2023 $97.58 M
12 Jun 2023 $94.13 M
09 Jun 2023 $97.58 M
08 Jun 2023 $95.85 M
07 Jun 2023 $95.28 M
06 Jun 2023 $97.58 M
05 Jun 2023 $97.58 M
02 Jun 2023 $97 M
01 Jun 2023 $93.56 M
31 May 2023 $95.85 M
30 May 2023 $88.97 M
26 May 2023 $90.11 M
25 May 2023 $91.84 M
24 May 2023 $92.41 M
23 May 2023 $99.3 M
22 May 2023 $106.19 M
19 May 2023 $108.48 M
18 May 2023 $102.74 M
17 May 2023 $104.46 M
16 May 2023 $99.3 M
15 May 2023 $107.33 M
12 May 2023 $98.72 M
11 May 2023 $101.02 M
10 May 2023 $103.89 M
09 May 2023 $104.46 M
08 May 2023 $110.2 M
05 May 2023 $110.2 M
04 May 2023 $105.04 M
03 May 2023 $96.43 M
02 May 2023 $92.41 M
01 May 2023 $93.56 M
28 Apr 2023 $94.71 M
27 Apr 2023 $85.52 M
26 Apr 2023 $76.63 M
25 Apr 2023 $76.34 M
24 Apr 2023 $74.62 M
21 Apr 2023 $76.91 M
20 Apr 2023 $73.47 M
19 Apr 2023 $72.32 M
18 Apr 2023 $75.48 M
17 Apr 2023 $78.06 M
14 Apr 2023 $74.62 M
13 Apr 2023 $74.62 M
12 Apr 2023 $71.17 M
11 Apr 2023 $74.04 M
10 Apr 2023 $74.04 M
06 Apr 2023 $78.06 M
05 Apr 2023 $75.77 M
04 Apr 2023 $79.78 M
03 Apr 2023 $82.65 M
31 Mar 2023 $83.8 M
30 Mar 2023 $87.44 M
29 Mar 2023 $89.15 M
28 Mar 2023 $81.15 M
27 Mar 2023 $81.15 M
24 Mar 2023 $77.15 M
23 Mar 2023 $76.58 M
22 Mar 2023 $76.58 M
21 Mar 2023 $84.29 M
20 Mar 2023 $85.15 M
17 Mar 2023 $86.29 M
16 Mar 2023 $89.15 M
15 Mar 2023 $85.72 M
14 Mar 2023 $90.86 M
13 Mar 2023 $92.58 M
10 Mar 2023 $84.58 M
09 Mar 2023 $88.58 M
08 Mar 2023 $94.86 M
07 Mar 2023 $98.29 M
06 Mar 2023 $101.15 M
03 Mar 2023 $101.72 M
02 Mar 2023 $94.86 M
01 Mar 2023 $98.86 M
28 Feb 2023 $99.44 M
27 Feb 2023 $101.72 M
24 Feb 2023 $95.44 M
23 Feb 2023 $98.86 M
22 Feb 2023 $104.01 M
21 Feb 2023 $106.87 M
17 Feb 2023 $116.01 M
16 Feb 2023 $114.29 M
15 Feb 2023 $119.44 M
14 Feb 2023 $112.58 M
13 Feb 2023 $113.15 M
10 Feb 2023 $110.58 M
09 Feb 2023 $118.87 M
08 Feb 2023 $129.72 M
07 Feb 2023 $131.44 M
06 Feb 2023 $133.72 M
03 Feb 2023 $129.72 M
02 Feb 2023 $138.87 M
01 Feb 2023 $134.87 M
31 Jan 2023 $137.15 M
30 Jan 2023 $138.87 M
27 Jan 2023 $146.3 M
26 Jan 2023 $135.44 M
25 Jan 2023 $140.01 M
24 Jan 2023 $132.01 M
23 Jan 2023 $131.44 M
20 Jan 2023 $129.72 M
19 Jan 2023 $125.15 M
18 Jan 2023 $128.87 M
17 Jan 2023 $135.44 M
13 Jan 2023 $149.73 M
12 Jan 2023 $141.15 M
11 Jan 2023 $147.44 M
10 Jan 2023 $130.3 M
09 Jan 2023 $113.15 M
06 Jan 2023 $98.29 M
05 Jan 2023 $96.01 M
04 Jan 2023 $101.15 M
03 Jan 2023 $94.86 M
30 Dec 2022 $91.57 M
29 Dec 2022 $84.22 M
28 Dec 2022 $81.39 M
27 Dec 2022 $87.05 M
23 Dec 2022 $84.22 M
22 Dec 2022 $82.52 M
21 Dec 2022 $83.65 M
20 Dec 2022 $82.52 M
19 Dec 2022 $87.05 M
16 Dec 2022 $95.52 M
15 Dec 2022 $104.57 M
14 Dec 2022 $111.35 M
13 Dec 2022 $118.13 M
12 Dec 2022 $109.65 M
09 Dec 2022 $99.48 M
08 Dec 2022 $97.22 M
07 Dec 2022 $98.35 M
06 Dec 2022 $94.39 M
05 Dec 2022 $100.05 M
02 Dec 2022 $104 M
01 Dec 2022 $104 M
30 Nov 2022 $107.39 M
29 Nov 2022 $98.91 M
28 Nov 2022 $101.18 M
25 Nov 2022 $107.96 M
23 Nov 2022 $112.48 M
22 Nov 2022 $113.61 M
21 Nov 2022 $112.48 M
18 Nov 2022 $120.39 M
17 Nov 2022 $122.65 M
16 Nov 2022 $126.05 M
15 Nov 2022 $135.09 M
14 Nov 2022 $131.7 M
11 Nov 2022 $144.13 M
10 Nov 2022 $144.7 M
09 Nov 2022 $131.13 M
08 Nov 2022 $144.7 M
07 Nov 2022 $141.31 M
04 Nov 2022 $145.83 M
03 Nov 2022 $146.39 M
02 Nov 2022 $159.96 M
01 Nov 2022 $163.35 M
31 Oct 2022 $167.31 M
28 Oct 2022 $165.05 M
27 Oct 2022 $154.87 M
26 Oct 2022 $156 M
25 Oct 2022 $159.96 M
24 Oct 2022 $147.52 M
21 Oct 2022 $159.96 M
20 Oct 2022 $156 M
19 Oct 2022 $156 M
18 Oct 2022 $163.35 M
17 Oct 2022 $164.48 M
14 Oct 2022 $160.52 M
13 Oct 2022 $167.31 M
12 Oct 2022 $161.66 M
11 Oct 2022 $166.74 M
10 Oct 2022 $164.48 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$4.25 B US
$89.84 M US
$6.59 M US
$717.56 M US
$165.52 M US
$213.66 M US
$424.31 M US
$312.32 M US
$ US
$3.53 B NL
$ US
$789.8 M US
$70.26 M US