Luna Innovations Incorporated
LUNA

$66.22 M
Marketcap
$1.95
Share price
Country
$0.01
Change (1 day)
$7.92
Year High
$1.43
Year Low

Luna Innovations Incorporated develops, manufactures, and markets fiber optic test, measurement, and control products worldwide. The company offers optical test and measurement products, which include optical vector analyzer, optical backscatter reflectometers, and the Phoenix family of tunable lasers; and Hyperion sensing solution that enables full-spectrum data acquisition and flexible peak detect algorithms of fiber-bragg gratings (FBGs), long period FBGs, and fabry-perot sensors with low-latency access to data for closed loop feedback applications. It also provides polarization control products, including components, modules, and instruments to measure, manage, and control polarization and group delay in fiber optic networks; tunable lasers; single frequency lasers; temperature and strain sensing products; ODiSI sensing solution, which provides distributed strain and temperature measurements; and Terametrix terahertz gauging and imaging products that provide precise single and multi-layer thickness, density, basis weight, and caliper thickness measurements, as well as distributed acoustic sensing intellectual property and products. The company primarily markets its fiber optic test, measurement, and control products to telecommunications companies, defense agencies, government system integrators, researchers, original equipment manufacturers, distributors, testing labs, and strategic partners directly, as well as through manufacturer representative organizations, partner and distribution channels, technical sales engineers, value added resellers, and independent sales representatives. Luna Innovations Incorporated was incorporated in 1990 and is headquartered in Roanoke, Virginia.

marketcap

Market capitalization of Luna Innovations Incorporated (LUNA)

Market cap: $66.22 M

As of Oct 2024 Luna Innovations Incorporated has a market cap of $66.22 M. This makes Luna Innovations Incorporated the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Luna Innovations Incorporated from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $66.14 M
18 Oct 2024 $65.8 M
17 Oct 2024 $60.71 M
16 Oct 2024 $58.34 M
15 Oct 2024 $49.52 M
14 Oct 2024 $56.64 M
11 Oct 2024 $64.44 M
10 Oct 2024 $59.02 M
09 Oct 2024 $64.78 M
08 Oct 2024 $64.1 M
07 Oct 2024 $70.21 M
04 Oct 2024 $70.55 M
03 Oct 2024 $69.19 M
02 Oct 2024 $72.58 M
01 Oct 2024 $72.24 M
30 Sep 2024 $79.71 M
27 Sep 2024 $74.96 M
26 Sep 2024 $73.94 M
25 Sep 2024 $71.57 M
24 Sep 2024 $72.58 M
23 Sep 2024 $72.24 M
20 Sep 2024 $74.96 M
19 Sep 2024 $76.99 M
18 Sep 2024 $74.28 M
17 Sep 2024 $72.92 M
16 Sep 2024 $70.89 M
13 Sep 2024 $72.24 M
12 Sep 2024 $71.91 M
11 Sep 2024 $72.92 M
10 Sep 2024 $69.53 M
09 Sep 2024 $68.17 M
06 Sep 2024 $74.28 M
05 Sep 2024 $71.23 M
04 Sep 2024 $77.33 M
03 Sep 2024 $82.42 M
30 Aug 2024 $80.72 M
29 Aug 2024 $80.72 M
28 Aug 2024 $80.05 M
27 Aug 2024 $80.72 M
26 Aug 2024 $83.44 M
23 Aug 2024 $87.85 M
22 Aug 2024 $87.17 M
21 Aug 2024 $82.08 M
20 Aug 2024 $83.44 M
19 Aug 2024 $80.05 M
16 Aug 2024 $79.71 M
15 Aug 2024 $82.42 M
14 Aug 2024 $87.17 M
13 Aug 2024 $90.22 M
12 Aug 2024 $85.13 M
09 Aug 2024 $87.85 M
08 Aug 2024 $89.54 M
07 Aug 2024 $88.19 M
06 Aug 2024 $88.53 M
05 Aug 2024 $94.97 M
02 Aug 2024 $92.93 M
01 Aug 2024 $101.75 M
31 Jul 2024 $101.75 M
30 Jul 2024 $101.41 M
29 Jul 2024 $112.27 M
26 Jul 2024 $98.36 M
25 Jul 2024 $96.33 M
24 Jul 2024 $90.22 M
23 Jul 2024 $92.93 M
22 Jul 2024 $90.56 M
19 Jul 2024 $91.24 M
18 Jul 2024 $99.72 M
17 Jul 2024 $102.43 M
16 Jul 2024 $103.79 M
15 Jul 2024 $98.7 M
12 Jul 2024 $100.4 M
11 Jul 2024 $99.38 M
10 Jul 2024 $98.7 M
09 Jul 2024 $97 M
08 Jul 2024 $102.77 M
05 Jul 2024 $101.75 M
03 Jul 2024 $103.79 M
02 Jul 2024 $100.4 M
01 Jul 2024 $100.06 M
28 Jun 2024 $108.54 M
27 Jun 2024 $116.68 M
26 Jun 2024 $119.73 M
25 Jun 2024 $121.43 M
24 Jun 2024 $122.44 M
21 Jun 2024 $116.68 M
20 Jun 2024 $117.02 M
18 Jun 2024 $116.68 M
17 Jun 2024 $112.95 M
14 Jun 2024 $108.2 M
13 Jun 2024 $111.59 M
12 Jun 2024 $121.76 M
11 Jun 2024 $126.51 M
10 Jun 2024 $121.76 M
07 Jun 2024 $119.39 M
06 Jun 2024 $119.05 M
05 Jun 2024 $117.02 M
04 Jun 2024 $114.64 M
03 Jun 2024 $115.66 M
31 May 2024 $113.29 M
30 May 2024 $113.29 M
29 May 2024 $108.54 M
28 May 2024 $112.95 M
24 May 2024 $103.45 M
23 May 2024 $101.41 M
22 May 2024 $106.16 M
21 May 2024 $102.43 M
20 May 2024 $102.09 M
17 May 2024 $102.09 M
16 May 2024 $100.06 M
15 May 2024 $97 M
14 May 2024 $95.31 M
13 May 2024 $92.6 M
10 May 2024 $91.58 M
09 May 2024 $94.97 M
08 May 2024 $90.9 M
07 May 2024 $94.97 M
06 May 2024 $97 M
03 May 2024 $103.79 M
02 May 2024 $76.31 M
01 May 2024 $75.98 M
30 Apr 2024 $69.87 M
29 Apr 2024 $70.55 M
26 Apr 2024 $67.5 M
25 Apr 2024 $67.5 M
24 Apr 2024 $69.53 M
23 Apr 2024 $75.3 M
22 Apr 2024 $82.76 M
19 Apr 2024 $93.95 M
18 Apr 2024 $94.97 M
17 Apr 2024 $93.61 M
16 Apr 2024 $89.54 M
15 Apr 2024 $82.08 M
12 Apr 2024 $88.19 M
11 Apr 2024 $94.29 M
10 Apr 2024 $95.31 M
09 Apr 2024 $97.34 M
08 Apr 2024 $97 M
05 Apr 2024 $99.04 M
04 Apr 2024 $97.68 M
03 Apr 2024 $102.77 M
02 Apr 2024 $102.77 M
01 Apr 2024 $102.77 M
28 Mar 2024 $108.88 M
27 Mar 2024 $114.3 M
26 Mar 2024 $106.5 M
25 Mar 2024 $120.41 M
22 Mar 2024 $131.6 M
21 Mar 2024 $136.01 M
20 Mar 2024 $132.96 M
19 Mar 2024 $131.6 M
18 Mar 2024 $127.19 M
15 Mar 2024 $150.93 M
14 Mar 2024 $141.44 M
13 Mar 2024 $136.35 M
12 Mar 2024 $212.32 M
11 Mar 2024 $218.43 M
08 Mar 2024 $219.11 M
07 Mar 2024 $220.47 M
06 Mar 2024 $219.45 M
05 Mar 2024 $213.34 M
04 Mar 2024 $216.39 M
01 Mar 2024 $228.94 M
29 Feb 2024 $229.96 M
28 Feb 2024 $228.27 M
27 Feb 2024 $237.42 M
26 Feb 2024 $239.8 M
23 Feb 2024 $242.85 M
22 Feb 2024 $243.53 M
21 Feb 2024 $242.51 M
20 Feb 2024 $251.67 M
16 Feb 2024 $251.67 M
15 Feb 2024 $257.1 M
14 Feb 2024 $244.21 M
13 Feb 2024 $240.82 M
12 Feb 2024 $265.91 M
09 Feb 2024 $259.81 M
08 Feb 2024 $254.38 M
07 Feb 2024 $253.03 M
06 Feb 2024 $252.35 M
05 Feb 2024 $244.89 M
02 Feb 2024 $245.56 M
01 Feb 2024 $249.3 M
31 Jan 2024 $243.19 M
30 Jan 2024 $255.06 M
29 Jan 2024 $249.3 M
26 Jan 2024 $238.44 M
25 Jan 2024 $240.48 M
24 Jan 2024 $239.12 M
23 Jan 2024 $241.15 M
22 Jan 2024 $247.26 M
19 Jan 2024 $237.76 M
18 Jan 2024 $235.73 M
17 Jan 2024 $229.62 M
16 Jan 2024 $230.64 M
12 Jan 2024 $234.03 M
11 Jan 2024 $232.34 M
10 Jan 2024 $232.34 M
09 Jan 2024 $230.3 M
08 Jan 2024 $233.69 M
05 Jan 2024 $224.2 M
04 Jan 2024 $224.54 M
03 Jan 2024 $225.55 M
02 Jan 2024 $230.64 M
29 Dec 2023 $225.55 M
28 Dec 2023 $232.68 M
27 Dec 2023 $234.03 M
26 Dec 2023 $246.58 M
22 Dec 2023 $240.82 M
21 Dec 2023 $235.73 M
20 Dec 2023 $220.8 M
19 Dec 2023 $229.28 M
18 Dec 2023 $223.18 M
15 Dec 2023 $219.45 M
14 Dec 2023 $224.87 M
13 Dec 2023 $220.13 M
12 Dec 2023 $209.61 M
11 Dec 2023 $217.75 M
08 Dec 2023 $217.75 M
07 Dec 2023 $213.68 M
06 Dec 2023 $204.86 M
05 Dec 2023 $200.79 M
04 Dec 2023 $204.18 M
01 Dec 2023 $206.56 M
30 Nov 2023 $216.06 M
29 Nov 2023 $217.07 M
28 Nov 2023 $210.29 M
27 Nov 2023 $216.73 M
24 Nov 2023 $216.06 M
22 Nov 2023 $206.9 M
21 Nov 2023 $195.03 M
20 Nov 2023 $197.06 M
17 Nov 2023 $189.6 M
16 Nov 2023 $191.3 M
15 Nov 2023 $184.85 M
14 Nov 2023 $174.68 M
13 Nov 2023 $182.82 M
10 Nov 2023 $194.01 M
09 Nov 2023 $196.04 M
08 Nov 2023 $197.4 M
07 Nov 2023 $206.9 M
06 Nov 2023 $206.22 M
03 Nov 2023 $213 M
02 Nov 2023 $198.08 M
01 Nov 2023 $193.67 M
31 Oct 2023 $192.65 M
30 Oct 2023 $185.87 M
27 Oct 2023 $187.23 M
26 Oct 2023 $195.54 M
25 Oct 2023 $196.72 M
24 Oct 2023 $202.49 M
23 Oct 2023 $200.11 M
20 Oct 2023 $198.76 M
19 Oct 2023 $203.51 M
18 Oct 2023 $202.49 M
17 Oct 2023 $227.25 M
16 Oct 2023 $231.32 M
13 Oct 2023 $220.13 M
12 Oct 2023 $221.48 M
11 Oct 2023 $219.11 M
10 Oct 2023 $218.77 M
09 Oct 2023 $212.32 M
06 Oct 2023 $220.47 M
05 Oct 2023 $210.97 M
04 Oct 2023 $208.59 M
03 Oct 2023 $199.44 M
02 Oct 2023 $199.44 M
29 Sep 2023 $198.76 M
28 Sep 2023 $199.1 M
27 Sep 2023 $198.08 M
26 Sep 2023 $195.37 M
25 Sep 2023 $201.47 M
22 Sep 2023 $203.51 M
21 Sep 2023 $203.51 M
20 Sep 2023 $191.3 M
19 Sep 2023 $200.11 M
18 Sep 2023 $209.27 M
15 Sep 2023 $213 M
14 Sep 2023 $211.31 M
13 Sep 2023 $206.22 M
12 Sep 2023 $211.31 M
11 Sep 2023 $211.31 M
08 Sep 2023 $212.32 M
07 Sep 2023 $223.86 M
06 Sep 2023 $228.94 M
05 Sep 2023 $235.73 M
01 Sep 2023 $238.78 M
31 Aug 2023 $233.69 M
30 Aug 2023 $232.68 M
29 Aug 2023 $232.34 M
28 Aug 2023 $228.94 M
25 Aug 2023 $229.96 M
24 Aug 2023 $234.03 M
23 Aug 2023 $241.49 M
22 Aug 2023 $234.03 M
21 Aug 2023 $228.94 M
18 Aug 2023 $238.78 M
17 Aug 2023 $237.76 M
16 Aug 2023 $247.6 M
15 Aug 2023 $261.84 M
14 Aug 2023 $262.18 M
11 Aug 2023 $262.01 M
10 Aug 2023 $293.73 M
09 Aug 2023 $299.83 M
08 Aug 2023 $303.22 M
07 Aug 2023 $303.9 M
04 Aug 2023 $304.58 M
03 Aug 2023 $302.55 M
02 Aug 2023 $310.01 M
01 Aug 2023 $301.19 M
31 Jul 2023 $306.62 M
28 Jul 2023 $302.21 M
27 Jul 2023 $285.93 M
26 Jul 2023 $284.74 M
25 Jul 2023 $283.21 M
24 Jul 2023 $286.27 M
21 Jul 2023 $294.74 M
20 Jul 2023 $298.14 M
19 Jul 2023 $299.49 M
18 Jul 2023 $299.83 M
17 Jul 2023 $296.1 M
14 Jul 2023 $292.37 M
13 Jul 2023 $307.97 M
12 Jul 2023 $317.47 M
11 Jul 2023 $312.04 M
10 Jul 2023 $304.58 M
07 Jul 2023 $293.73 M
06 Jul 2023 $286.6 M
05 Jul 2023 $298.81 M
03 Jul 2023 $306.96 M
30 Jun 2023 $309.33 M
29 Jun 2023 $301.7 M
28 Jun 2023 $295.31 M
27 Jun 2023 $300.02 M
26 Jun 2023 $297.33 M
23 Jun 2023 $300.36 M
22 Jun 2023 $328.27 M
21 Jun 2023 $329.62 M
20 Jun 2023 $355.18 M
16 Jun 2023 $336.35 M
15 Jun 2023 $336.68 M
14 Jun 2023 $331.3 M
13 Jun 2023 $330.96 M
12 Jun 2023 $335.34 M
09 Jun 2023 $331.64 M
08 Jun 2023 $324.24 M
07 Jun 2023 $312.8 M
06 Jun 2023 $311.79 M
05 Jun 2023 $308.77 M
02 Jun 2023 $312.13 M
01 Jun 2023 $307.42 M
31 May 2023 $310.11 M
30 May 2023 $312.46 M
26 May 2023 $300.02 M
25 May 2023 $286.23 M
24 May 2023 $298.34 M
23 May 2023 $295.65 M
22 May 2023 $285.56 M
19 May 2023 $274.12 M
18 May 2023 $279.84 M
17 May 2023 $278.49 M
16 May 2023 $266.72 M
15 May 2023 $266.39 M
12 May 2023 $251.92 M
11 May 2023 $238.81 M
10 May 2023 $213.58 M
09 May 2023 $224.01 M
08 May 2023 $205.84 M
05 May 2023 $208.2 M
04 May 2023 $211.22 M
03 May 2023 $215.6 M
02 May 2023 $210.89 M
01 May 2023 $214.59 M
28 Apr 2023 $211.22 M
27 Apr 2023 $209.88 M
26 Apr 2023 $207.19 M
25 Apr 2023 $201.13 M
24 Apr 2023 $206.18 M
21 Apr 2023 $211.22 M
20 Apr 2023 $211.9 M
19 Apr 2023 $216.94 M
18 Apr 2023 $218.62 M
17 Apr 2023 $226.36 M
14 Apr 2023 $228.21 M
13 Apr 2023 $230.73 M
12 Apr 2023 $229.05 M
11 Apr 2023 $231.41 M
10 Apr 2023 $229.72 M
06 Apr 2023 $218.29 M
05 Apr 2023 $218.29 M
04 Apr 2023 $226.36 M
03 Apr 2023 $238.13 M
31 Mar 2023 $241.83 M
30 Mar 2023 $225.99 M
29 Mar 2023 $215.99 M
28 Mar 2023 $205.99 M
27 Mar 2023 $203.99 M
24 Mar 2023 $204.66 M
23 Mar 2023 $199.99 M
22 Mar 2023 $203.99 M
21 Mar 2023 $210.99 M
20 Mar 2023 $215.66 M
17 Mar 2023 $220.66 M
16 Mar 2023 $241.99 M
15 Mar 2023 $216.66 M
14 Mar 2023 $318.98 M
13 Mar 2023 $306.65 M
10 Mar 2023 $314.32 M
09 Mar 2023 $336.98 M
08 Mar 2023 $338.98 M
07 Mar 2023 $338.98 M
06 Mar 2023 $341.98 M
03 Mar 2023 $346.32 M
02 Mar 2023 $336.32 M
01 Mar 2023 $330.65 M
28 Feb 2023 $334.65 M
27 Feb 2023 $327.98 M
24 Feb 2023 $301.99 M
23 Feb 2023 $309.32 M
22 Feb 2023 $295.32 M
21 Feb 2023 $295.32 M
17 Feb 2023 $310.65 M
16 Feb 2023 $314.65 M
15 Feb 2023 $318.98 M
14 Feb 2023 $327.98 M
13 Feb 2023 $315.98 M
10 Feb 2023 $307.32 M
09 Feb 2023 $308.99 M
08 Feb 2023 $309.65 M
07 Feb 2023 $325.65 M
06 Feb 2023 $325.32 M
03 Feb 2023 $313.32 M
02 Feb 2023 $308.99 M
01 Feb 2023 $287.65 M
31 Jan 2023 $294.65 M
30 Jan 2023 $301.32 M
27 Jan 2023 $300.65 M
26 Jan 2023 $301.99 M
25 Jan 2023 $306.99 M
24 Jan 2023 $307.99 M
23 Jan 2023 $316.98 M
20 Jan 2023 $313.32 M
19 Jan 2023 $305.99 M
18 Jan 2023 $310.32 M
17 Jan 2023 $307.32 M
13 Jan 2023 $305.65 M
12 Jan 2023 $298.99 M
11 Jan 2023 $308.99 M
10 Jan 2023 $298.65 M
09 Jan 2023 $324.98 M
06 Jan 2023 $325.32 M
05 Jan 2023 $332.98 M
04 Jan 2023 $324.65 M
03 Jan 2023 $299.65 M
30 Dec 2022 $289.87 M
29 Dec 2022 $301.08 M
28 Dec 2022 $291.19 M
27 Dec 2022 $291.85 M
23 Dec 2022 $292.84 M
22 Dec 2022 $298.44 M
21 Dec 2022 $296.46 M
20 Dec 2022 $290.2 M
19 Dec 2022 $290.2 M
16 Dec 2022 $301.08 M
15 Dec 2022 $306.03 M
14 Dec 2022 $306.69 M
13 Dec 2022 $268.1 M
12 Dec 2022 $264.81 M
09 Dec 2022 $264.48 M
08 Dec 2022 $267.44 M
07 Dec 2022 $244.36 M
06 Dec 2022 $241.06 M
05 Dec 2022 $246.34 M
02 Dec 2022 $245.35 M
01 Dec 2022 $239.74 M
30 Nov 2022 $222.92 M
29 Nov 2022 $211.22 M
28 Nov 2022 $213.69 M
25 Nov 2022 $213.03 M
23 Nov 2022 $209.4 M
22 Nov 2022 $200.5 M
21 Nov 2022 $196.21 M
18 Nov 2022 $194.23 M
17 Nov 2022 $196.87 M
16 Nov 2022 $206.11 M
15 Nov 2022 $208.74 M
14 Nov 2022 $206.11 M
11 Nov 2022 $202.15 M
10 Nov 2022 $170.49 M
09 Nov 2022 $170.16 M
08 Nov 2022 $175.77 M
07 Nov 2022 $177.09 M
04 Nov 2022 $180.05 M
03 Nov 2022 $179.07 M
02 Nov 2022 $175.44 M
01 Nov 2022 $172.47 M
31 Oct 2022 $171.15 M
28 Oct 2022 $166.86 M
27 Oct 2022 $163.57 M
26 Oct 2022 $172.47 M
25 Oct 2022 $169.17 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$6 B US
$50.57 M US
$3.25 B US
$19.02 M US
$27.14 B US
$4.64 B US
$20.61 M US
$735.16 M US
$6.41 B US
$69.86 M US
$317.99 M US