MacroGenics, Inc.
MGNX

$199.59 M
Marketcap
$3.18
Share price
Country
$0.00
Change (1 day)
$21.88
Year High
$2.95
Year Low
Categories

MacroGenics, Inc., a biopharmaceutical company, develops and commercializes antibody-based therapeutics to treat cancer in the United States. Its approved product is MARGENZA (margetuximab-cmkb), a human epidermal growth factor receptor 2 (HER2) receptor antagonist indicated, in combination with chemotherapy, for the treatment of adult patients with metastatic HER2-positive breast cancer who have received two or more prior anti-HER2 regimens. The company's pipeline of immuno-oncology product candidates includes MGC018, an antibody drug conjugate (ADC), which targets solid tumors expressing B7-H3; Enoblituzumab, a monoclonal antibody that targets B7-H3; and MGD024, an investigational bispecific CD123 × CD3 DART molecule to minimize cytokine-release syndrome for patients with hematologic malignancies. It also develops Lorigerlimab, a monoclonal antibody that targets the immune checkpoints PD-1 and cytotoxic T-lymphocyte-associated protein 4; Tebotelimab, an investigational tetravalent DART molecule for PD-1 and lymphocyte-activation gene 3; Retifanlimab, an investigational monoclonal antibody targeting metastatic squamous cell carcinoma of the anal canal and metastatic non-small cell lung cancer; and IMGC936, an ADC that targets ADAM9, a cell surface protein over-expressed in various solid tumor types. Further, the company develops MGD014 and MGD020, a DART molecule to target the envelope protein of human immunodeficiency virus infected cells and CD3 on T cells; Teplizumab for the treatment of type 1 diabetes; and PRV-3279, a CD32B × CD79B DART molecule for the treatment of autoimmune indications. It has collaborations with Incyte Corporation; Zai Lab Limited; I-Mab Biopharma; and Janssen Biotech, Inc. The company was incorporated in 2000 and is headquartered in Rockville, Maryland.

marketcap

Market capitalization of MacroGenics, Inc. (MGNX)

Market cap: $199.59 M

As of Dec 2024 MacroGenics, Inc. has a market cap of $199.59 M. This makes MacroGenics, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of MacroGenics, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $199.53 M
19 Dec 2024 $199.53 M
18 Dec 2024 $201.41 M
17 Dec 2024 $209.56 M
16 Dec 2024 $202.66 M
13 Dec 2024 $200.78 M
12 Dec 2024 $213.33 M
11 Dec 2024 $213.96 M
10 Dec 2024 $209.56 M
09 Dec 2024 $218.35 M
06 Dec 2024 $219.6 M
05 Dec 2024 $212.7 M
04 Dec 2024 $218.98 M
03 Dec 2024 $215.84 M
02 Dec 2024 $231.53 M
29 Nov 2024 $225.25 M
27 Nov 2024 $228.39 M
26 Nov 2024 $213.33 M
25 Nov 2024 $206.43 M
22 Nov 2024 $203.29 M
21 Nov 2024 $201.41 M
20 Nov 2024 $205.8 M
19 Nov 2024 $218.35 M
18 Nov 2024 $220.23 M
15 Nov 2024 $224 M
14 Nov 2024 $239.05 M
13 Nov 2024 $236.54 M
12 Nov 2024 $257.25 M
11 Nov 2024 $275.45 M
08 Nov 2024 $272.94 M
07 Nov 2024 $279.84 M
06 Nov 2024 $262.9 M
05 Nov 2024 $236.54 M
04 Nov 2024 $232.15 M
01 Nov 2024 $242.51 M
31 Oct 2024 $229.35 M
30 Oct 2024 $213.06 M
29 Oct 2024 $209.3 M
28 Oct 2024 $220.58 M
25 Oct 2024 $218.7 M
24 Oct 2024 $225.59 M
23 Oct 2024 $246.89 M
22 Oct 2024 $244.39 M
21 Oct 2024 $241.88 M
18 Oct 2024 $251.28 M
17 Oct 2024 $251.91 M
16 Oct 2024 $258.17 M
15 Oct 2024 $249.4 M
14 Oct 2024 $268.2 M
11 Oct 2024 $259.43 M
10 Oct 2024 $234.36 M
09 Oct 2024 $228.72 M
08 Oct 2024 $226.84 M
07 Oct 2024 $224.96 M
04 Oct 2024 $224.96 M
03 Oct 2024 $222.46 M
02 Oct 2024 $221.2 M
01 Oct 2024 $214.94 M
30 Sep 2024 $206.16 M
27 Sep 2024 $199.9 M
26 Sep 2024 $190.5 M
25 Sep 2024 $190.5 M
24 Sep 2024 $187.99 M
23 Sep 2024 $191.75 M
20 Sep 2024 $205.54 M
19 Sep 2024 $212.43 M
18 Sep 2024 $206.79 M
17 Sep 2024 $211.18 M
16 Sep 2024 $214.94 M
13 Sep 2024 $231.86 M
12 Sep 2024 $226.22 M
11 Sep 2024 $226.84 M
10 Sep 2024 $223.08 M
09 Sep 2024 $216.19 M
06 Sep 2024 $203.66 M
05 Sep 2024 $211.8 M
04 Sep 2024 $208.04 M
03 Sep 2024 $205.54 M
30 Aug 2024 $219.95 M
29 Aug 2024 $217.44 M
28 Aug 2024 $216.19 M
27 Aug 2024 $214.94 M
26 Aug 2024 $223.08 M
23 Aug 2024 $218.7 M
22 Aug 2024 $208.67 M
21 Aug 2024 $225.59 M
20 Aug 2024 $226.84 M
19 Aug 2024 $222.46 M
16 Aug 2024 $202.4 M
15 Aug 2024 $204.28 M
14 Aug 2024 $209.3 M
13 Aug 2024 $221.2 M
12 Aug 2024 $209.92 M
09 Aug 2024 $220.58 M
08 Aug 2024 $216.19 M
07 Aug 2024 $211.8 M
06 Aug 2024 $228.1 M
05 Aug 2024 $224.34 M
02 Aug 2024 $238.57 M
01 Aug 2024 $249.16 M
31 Jul 2024 $234.21 M
30 Jul 2024 $327.03 M
29 Jul 2024 $340.73 M
26 Jul 2024 $345.71 M
25 Jul 2024 $342.6 M
24 Jul 2024 $327.03 M
23 Jul 2024 $332.01 M
22 Jul 2024 $332.63 M
19 Jul 2024 $306.47 M
18 Jul 2024 $312.7 M
17 Jul 2024 $318.3 M
16 Jul 2024 $335.75 M
15 Jul 2024 $300.86 M
12 Jul 2024 $292.77 M
11 Jul 2024 $289.65 M
10 Jul 2024 $265.98 M
09 Jul 2024 $266.6 M
08 Jul 2024 $263.49 M
05 Jul 2024 $261.62 M
03 Jul 2024 $261.62 M
02 Jul 2024 $255.39 M
01 Jul 2024 $267.85 M
28 Jun 2024 $264.73 M
27 Jun 2024 $256.64 M
26 Jun 2024 $253.52 M
25 Jun 2024 $267.23 M
24 Jun 2024 $280.31 M
21 Jun 2024 $272.21 M
20 Jun 2024 $256.64 M
18 Jun 2024 $256.64 M
17 Jun 2024 $267.23 M
14 Jun 2024 $278.44 M
13 Jun 2024 $291.52 M
12 Jun 2024 $310.83 M
11 Jun 2024 $307.09 M
10 Jun 2024 $285.29 M
07 Jun 2024 $282.18 M
06 Jun 2024 $290.9 M
05 Jun 2024 $305.85 M
04 Jun 2024 $271.59 M
03 Jun 2024 $279.06 M
31 May 2024 $254.77 M
30 May 2024 $264.11 M
29 May 2024 $257.88 M
28 May 2024 $270.34 M
24 May 2024 $283.42 M
23 May 2024 $288.41 M
22 May 2024 $292.77 M
21 May 2024 $265.36 M
20 May 2024 $265.36 M
17 May 2024 $272.21 M
16 May 2024 $318.93 M
15 May 2024 $293.39 M
14 May 2024 $277.19 M
13 May 2024 $272.83 M
10 May 2024 $206.18 M
09 May 2024 $913.8 M
08 May 2024 $913.18 M
07 May 2024 $999.76 M
06 May 2024 $1.02 B
03 May 2024 $976.09 M
02 May 2024 $948.06 M
01 May 2024 $968.62 M
30 Apr 2024 $920.65 M
29 Apr 2024 $923.15 M
26 Apr 2024 $906.95 M
25 Apr 2024 $895.12 M
24 Apr 2024 $977.96 M
23 Apr 2024 $1.01 B
22 Apr 2024 $959.9 M
19 Apr 2024 $972.36 M
18 Apr 2024 $1 B
17 Apr 2024 $1 B
16 Apr 2024 $1.04 B
15 Apr 2024 $1.06 B
12 Apr 2024 $1.09 B
11 Apr 2024 $1.15 B
10 Apr 2024 $1.14 B
09 Apr 2024 $1.13 B
08 Apr 2024 $1.14 B
05 Apr 2024 $1.14 B
04 Apr 2024 $1.11 B
03 Apr 2024 $851.51 M
02 Apr 2024 $829.09 M
01 Apr 2024 $873.31 M
28 Mar 2024 $916.92 M
27 Mar 2024 $931.87 M
26 Mar 2024 $885.77 M
25 Mar 2024 $897.61 M
22 Mar 2024 $901.97 M
21 Mar 2024 $958.65 M
20 Mar 2024 $958.65 M
19 Mar 2024 $970.49 M
18 Mar 2024 $971.73 M
15 Mar 2024 $992.29 M
14 Mar 2024 $1 B
13 Mar 2024 $1.03 B
12 Mar 2024 $1.1 B
11 Mar 2024 $1.06 B
08 Mar 2024 $1.09 B
07 Mar 2024 $1.28 B
06 Mar 2024 $1.34 B
05 Mar 2024 $1.29 B
04 Mar 2024 $1.29 B
01 Mar 2024 $1.19 B
29 Feb 2024 $1.12 B
28 Feb 2024 $1.07 B
27 Feb 2024 $1.08 B
26 Feb 2024 $1.05 B
23 Feb 2024 $1.13 B
22 Feb 2024 $1.07 B
21 Feb 2024 $1.06 B
20 Feb 2024 $1.07 B
16 Feb 2024 $1.08 B
15 Feb 2024 $1.08 B
14 Feb 2024 $1.07 B
13 Feb 2024 $1.08 B
12 Feb 2024 $1.12 B
09 Feb 2024 $1.08 B
08 Feb 2024 $1.14 B
07 Feb 2024 $1.09 B
06 Feb 2024 $1.08 B
05 Feb 2024 $1.04 B
02 Feb 2024 $962.39 M
01 Feb 2024 $951.18 M
31 Jan 2024 $890.75 M
30 Jan 2024 $872.07 M
29 Jan 2024 $849.64 M
26 Jan 2024 $823.48 M
25 Jan 2024 $797.32 M
24 Jan 2024 $748.11 M
23 Jan 2024 $748.11 M
22 Jan 2024 $754.34 M
19 Jan 2024 $747.49 M
18 Jan 2024 $669.62 M
17 Jan 2024 $657.17 M
16 Jan 2024 $679.59 M
12 Jan 2024 $666.51 M
11 Jan 2024 $641.59 M
10 Jan 2024 $675.85 M
09 Jan 2024 $635.36 M
08 Jan 2024 $654.67 M
05 Jan 2024 $608.58 M
04 Jan 2024 $626.02 M
03 Jan 2024 $620.41 M
02 Jan 2024 $634.12 M
29 Dec 2023 $597.12 M
28 Dec 2023 $616.98 M
27 Dec 2023 $618.22 M
26 Dec 2023 $627.53 M
22 Dec 2023 $612.64 M
21 Dec 2023 $620.71 M
20 Dec 2023 $610.15 M
19 Dec 2023 $572.91 M
18 Dec 2023 $538.77 M
15 Dec 2023 $574.77 M
14 Dec 2023 $577.88 M
13 Dec 2023 $569.19 M
12 Dec 2023 $537.53 M
11 Dec 2023 $525.12 M
08 Dec 2023 $540.64 M
07 Dec 2023 $554.29 M
06 Dec 2023 $536.29 M
05 Dec 2023 $526.36 M
04 Dec 2023 $524.5 M
01 Dec 2023 $520.15 M
30 Nov 2023 $509.6 M
29 Nov 2023 $466.77 M
28 Nov 2023 $464.91 M
27 Nov 2023 $474.84 M
24 Nov 2023 $465.53 M
22 Nov 2023 $458.7 M
21 Nov 2023 $459.94 M
20 Nov 2023 $473.6 M
17 Nov 2023 $471.12 M
16 Nov 2023 $440.08 M
15 Nov 2023 $451.25 M
14 Nov 2023 $436.98 M
13 Nov 2023 $395.39 M
10 Nov 2023 $397.25 M
09 Nov 2023 $406.56 M
08 Nov 2023 $427.67 M
07 Nov 2023 $395.39 M
06 Nov 2023 $337.66 M
03 Nov 2023 $329.6 M
02 Nov 2023 $317.18 M
01 Nov 2023 $328.35 M
31 Oct 2023 $324.01 M
30 Oct 2023 $320.28 M
27 Oct 2023 $307.87 M
26 Oct 2023 $314.08 M
25 Oct 2023 $307.87 M
24 Oct 2023 $307.87 M
23 Oct 2023 $307.25 M
20 Oct 2023 $300.42 M
19 Oct 2023 $284.28 M
18 Oct 2023 $317.8 M
17 Oct 2023 $327.11 M
16 Oct 2023 $320.91 M
13 Oct 2023 $314.7 M
12 Oct 2023 $307.25 M
11 Oct 2023 $315.32 M
10 Oct 2023 $311.59 M
09 Oct 2023 $293.59 M
06 Oct 2023 $296.7 M
05 Oct 2023 $296.7 M
04 Oct 2023 $289.87 M
03 Oct 2023 $279.32 M
02 Oct 2023 $278.08 M
29 Sep 2023 $288.83 M
28 Sep 2023 $290.07 M
27 Sep 2023 $291.93 M
26 Sep 2023 $295.65 M
25 Sep 2023 $285.11 M
22 Sep 2023 $288.83 M
21 Sep 2023 $290.07 M
20 Sep 2023 $281.39 M
19 Sep 2023 $283.87 M
18 Sep 2023 $283.87 M
15 Sep 2023 $288.83 M
14 Sep 2023 $300.61 M
13 Sep 2023 $300.61 M
12 Sep 2023 $306.18 M
11 Sep 2023 $335.94 M
08 Sep 2023 $317.34 M
07 Sep 2023 $327.26 M
06 Sep 2023 $321.68 M
05 Sep 2023 $314.86 M
01 Sep 2023 $301.23 M
31 Aug 2023 $288.83 M
30 Aug 2023 $303.71 M
29 Aug 2023 $308.04 M
28 Aug 2023 $313.62 M
25 Aug 2023 $313 M
24 Aug 2023 $313.62 M
23 Aug 2023 $325.4 M
22 Aug 2023 $323.54 M
21 Aug 2023 $318.58 M
18 Aug 2023 $306.18 M
17 Aug 2023 $305.56 M
16 Aug 2023 $324.16 M
15 Aug 2023 $332.22 M
14 Aug 2023 $344.61 M
11 Aug 2023 $367.55 M
10 Aug 2023 $383.66 M
09 Aug 2023 $308.66 M
08 Aug 2023 $303.09 M
07 Aug 2023 $297.51 M
04 Aug 2023 $309.9 M
03 Aug 2023 $324.16 M
02 Aug 2023 $303.71 M
01 Aug 2023 $302.47 M
31 Jul 2023 $295.65 M
28 Jul 2023 $289.45 M
27 Jul 2023 $277.67 M
26 Jul 2023 $290.69 M
25 Jul 2023 $289.45 M
24 Jul 2023 $299.37 M
21 Jul 2023 $303.71 M
20 Jul 2023 $301.23 M
19 Jul 2023 $313 M
18 Jul 2023 $313.62 M
17 Jul 2023 $313 M
14 Jul 2023 $304.94 M
13 Jul 2023 $311.76 M
12 Jul 2023 $321.06 M
11 Jul 2023 $315.48 M
10 Jul 2023 $308.04 M
07 Jul 2023 $311.14 M
06 Jul 2023 $301.85 M
05 Jul 2023 $327.88 M
03 Jul 2023 $333.46 M
30 Jun 2023 $331.6 M
29 Jun 2023 $322.4 M
28 Jun 2023 $326.73 M
27 Jun 2023 $326.11 M
26 Jun 2023 $334.77 M
23 Jun 2023 $355.19 M
22 Jun 2023 $343.43 M
21 Jun 2023 $353.34 M
20 Jun 2023 $355.81 M
16 Jun 2023 $378.71 M
15 Jun 2023 $371.9 M
14 Jun 2023 $375.61 M
13 Jun 2023 $373.76 M
12 Jun 2023 $357.67 M
09 Jun 2023 $344.05 M
08 Jun 2023 $321.78 M
07 Jun 2023 $324.87 M
06 Jun 2023 $321.16 M
05 Jun 2023 $310.64 M
02 Jun 2023 $300.74 M
01 Jun 2023 $285.89 M
31 May 2023 $288.98 M
30 May 2023 $288.98 M
26 May 2023 $315.59 M
25 May 2023 $318.68 M
24 May 2023 $331.06 M
23 May 2023 $349 M
22 May 2023 $352.72 M
19 May 2023 $355.81 M
18 May 2023 $359.52 M
17 May 2023 $377.47 M
16 May 2023 $375.61 M
15 May 2023 $403.46 M
12 May 2023 $407.17 M
11 May 2023 $425.12 M
10 May 2023 $446.16 M
09 May 2023 $444.3 M
08 May 2023 $448.01 M
05 May 2023 $439.97 M
04 May 2023 $441.82 M
03 May 2023 $426.35 M
02 May 2023 $421.4 M
01 May 2023 $458.53 M
28 Apr 2023 $426.35 M
27 Apr 2023 $435.02 M
26 Apr 2023 $422.02 M
25 Apr 2023 $410.88 M
24 Apr 2023 $414.6 M
21 Apr 2023 $430.07 M
20 Apr 2023 $425.74 M
19 Apr 2023 $422.64 M
18 Apr 2023 $417.69 M
17 Apr 2023 $422.02 M
14 Apr 2023 $401.6 M
13 Apr 2023 $422.02 M
12 Apr 2023 $393.56 M
11 Apr 2023 $389.84 M
10 Apr 2023 $405.93 M
06 Apr 2023 $454.2 M
05 Apr 2023 $454.82 M
04 Apr 2023 $460.39 M
03 Apr 2023 $466.58 M
31 Mar 2023 $443.68 M
30 Mar 2023 $440.09 M
29 Mar 2023 $447.5 M
28 Mar 2023 $411.04 M
27 Mar 2023 $417.22 M
24 Mar 2023 $412.89 M
23 Mar 2023 $429.58 M
22 Mar 2023 $414.74 M
21 Mar 2023 $440.09 M
20 Mar 2023 $413.51 M
17 Mar 2023 $411.04 M
16 Mar 2023 $432.05 M
15 Mar 2023 $391.87 M
14 Mar 2023 $398.67 M
13 Mar 2023 $363.44 M
10 Mar 2023 $328.83 M
09 Mar 2023 $381.37 M
08 Mar 2023 $339.95 M
07 Mar 2023 $362.82 M
06 Mar 2023 $351.7 M
03 Mar 2023 $375.19 M
02 Mar 2023 $381.98 M
01 Mar 2023 $385.08 M
28 Feb 2023 $376.42 M
27 Feb 2023 $369.62 M
24 Feb 2023 $381.37 M
23 Feb 2023 $390.02 M
22 Feb 2023 $404.85 M
21 Feb 2023 $385.69 M
17 Feb 2023 $408.56 M
16 Feb 2023 $325.12 M
15 Feb 2023 $297.92 M
14 Feb 2023 $323.88 M
13 Feb 2023 $392.49 M
10 Feb 2023 $340.57 M
09 Feb 2023 $349.23 M
08 Feb 2023 $341.81 M
07 Feb 2023 $352.93 M
06 Feb 2023 $357.88 M
03 Feb 2023 $345.52 M
02 Feb 2023 $365.91 M
01 Feb 2023 $367.77 M
31 Jan 2023 $356.64 M
30 Jan 2023 $347.37 M
27 Jan 2023 $354.79 M
26 Jan 2023 $365.91 M
25 Jan 2023 $384.46 M
24 Jan 2023 $385.08 M
23 Jan 2023 $362.82 M
20 Jan 2023 $357.88 M
19 Jan 2023 $324.5 M
18 Jan 2023 $333.15 M
17 Jan 2023 $333.77 M
13 Jan 2023 $326.97 M
12 Jan 2023 $322.03 M
11 Jan 2023 $319.56 M
10 Jan 2023 $331.92 M
09 Jan 2023 $342.43 M
06 Jan 2023 $352.32 M
05 Jan 2023 $353.55 M
04 Jan 2023 $380.13 M
03 Jan 2023 $393.11 M
30 Dec 2022 $412.22 M
29 Dec 2022 $399.32 M
28 Dec 2022 $349.55 M
27 Dec 2022 $345.25 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$37.65 M US
$1.29 B US
$46.55 M US
$614.15 M US
$187.26 M CH
$128.53 M US
$167.25 M US
$118.32 M US
$1.06 B NL
$77.62 M US
$2.47 B US
$1.12 B US
$740.21 M US
$213.8 M US