Media and Games Invest SE is an advertising software platform with access to first party games content with operational presence in Europe and North America. Its advertising software platform helps advertisers to acquire customers via smartphones, computers, connected TV, or digital out of home media, as well as publishers to monetize their advertising space. The company has its own games portfolio with approximately 5,000 casual games and approximately 10 premium games with a total of approximately 100 million registered players. Media and Games Invest SE was incorporated in 2011 and is based in Valletta, Malta.
As of Nov 2024 Media and Games Invest SE has a market cap of $774.57 M. This makes Media and Games Invest SE the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
22 Nov 2024 | $686.45 M |
21 Nov 2024 | $669.29 M |
20 Nov 2024 | $657.27 M |
19 Nov 2024 | $653.84 M |
18 Nov 2024 | $672.72 M |
15 Nov 2024 | $674.43 M |
14 Nov 2024 | $698.46 M |
13 Nov 2024 | $686.45 M |
12 Nov 2024 | $640.11 M |
11 Nov 2024 | $665.85 M |
08 Nov 2024 | $657.27 M |
07 Nov 2024 | $633.25 M |
06 Nov 2024 | $607.51 M |
05 Nov 2024 | $655.56 M |
04 Nov 2024 | $638.4 M |
01 Nov 2024 | $653.84 M |
31 Oct 2024 | $657.27 M |
30 Oct 2024 | $667.57 M |
29 Oct 2024 | $614.37 M |
28 Oct 2024 | $626.38 M |
25 Oct 2024 | $600.64 M |
24 Oct 2024 | $580.05 M |
23 Oct 2024 | $569.75 M |
22 Oct 2024 | $585.2 M |
21 Oct 2024 | $592.06 M |
18 Oct 2024 | $600.64 M |
17 Oct 2024 | $568.04 M |
16 Oct 2024 | $550.87 M |
15 Oct 2024 | $559.45 M |
14 Oct 2024 | $544.01 M |
11 Oct 2024 | $533.71 M |
10 Oct 2024 | $535.43 M |
09 Oct 2024 | $562.89 M |
08 Oct 2024 | $562.89 M |
07 Oct 2024 | $561.17 M |
04 Oct 2024 | $592.06 M |
03 Oct 2024 | $595.49 M |
02 Oct 2024 | $597.21 M |
01 Oct 2024 | $598.93 M |
30 Sep 2024 | $616.09 M |
27 Sep 2024 | $617.8 M |
26 Sep 2024 | $597.21 M |
25 Sep 2024 | $610.94 M |
24 Sep 2024 | $576.62 M |
23 Sep 2024 | $600.64 M |
20 Sep 2024 | $600.64 M |
19 Sep 2024 | $600.64 M |
18 Sep 2024 | $588.63 M |
17 Sep 2024 | $592.06 M |
16 Sep 2024 | $564.6 M |
13 Sep 2024 | $564.6 M |
12 Sep 2024 | $557.74 M |
11 Sep 2024 | $547.44 M |
10 Sep 2024 | $566.32 M |
09 Sep 2024 | $562.89 M |
06 Sep 2024 | $533.71 M |
05 Sep 2024 | $564.6 M |
04 Sep 2024 | $547.44 M |
03 Sep 2024 | $552.59 M |
02 Sep 2024 | $523.42 M |
30 Aug 2024 | $521.7 M |
29 Aug 2024 | $513.12 M |
28 Aug 2024 | $526.85 M |
27 Aug 2024 | $509.69 M |
26 Aug 2024 | $510.7 M |
23 Aug 2024 | $500.62 M |
22 Aug 2024 | $509.02 M |
21 Aug 2024 | $490.54 M |
20 Aug 2024 | $468.7 M |
19 Aug 2024 | $458.62 M |
16 Aug 2024 | $460.3 M |
15 Aug 2024 | $465.34 M |
14 Aug 2024 | $463.66 M |
13 Aug 2024 | $465.34 M |
12 Aug 2024 | $458.62 M |
09 Aug 2024 | $421.66 M |
08 Aug 2024 | $403.18 M |
07 Aug 2024 | $421.66 M |
06 Aug 2024 | $384.7 M |
05 Aug 2024 | $366.23 M |
02 Aug 2024 | $406.54 M |
01 Aug 2024 | $433.42 M |
31 Jul 2024 | $430.06 M |
30 Jul 2024 | $418.3 M |
29 Jul 2024 | $421.66 M |
26 Jul 2024 | $426.7 M |
25 Jul 2024 | $416.62 M |
24 Jul 2024 | $440.14 M |
23 Jul 2024 | $435.1 M |
22 Jul 2024 | $443.5 M |
19 Jul 2024 | $433.42 M |
18 Jul 2024 | $440.14 M |
17 Jul 2024 | $448.54 M |
16 Jul 2024 | $425.02 M |
15 Jul 2024 | $384.7 M |
12 Jul 2024 | $381.35 M |
11 Jul 2024 | $381.35 M |
10 Jul 2024 | $377.99 M |
09 Jul 2024 | $383.03 M |
08 Jul 2024 | $376.31 M |
05 Jul 2024 | $384.7 M |
04 Jul 2024 | $374.63 M |
03 Jul 2024 | $377.99 M |
02 Jul 2024 | $357.83 M |
01 Jul 2024 | $339.35 M |
28 Jun 2024 | $332.63 M |
27 Jun 2024 | $327.59 M |
26 Jun 2024 | $304.07 M |
25 Jun 2024 | $288.95 M |
24 Jun 2024 | $299.03 M |
21 Jun 2024 | $285.59 M |
20 Jun 2024 | $278.87 M |
19 Jun 2024 | $270.47 M |
18 Jun 2024 | $263.75 M |
17 Jun 2024 | $262.07 M |
14 Jun 2024 | $265.43 M |
13 Jun 2024 | $270.47 M |
12 Jun 2024 | $270.47 M |
11 Jun 2024 | $270.47 M |
10 Jun 2024 | $270.47 M |
07 Jun 2024 | $272.15 M |
06 Jun 2024 | $267.11 M |
05 Jun 2024 | $272.15 M |
04 Jun 2024 | $268.79 M |
03 Jun 2024 | $275.51 M |
31 May 2024 | $287.27 M |
30 May 2024 | $262.07 M |
29 May 2024 | $275.51 M |
28 May 2024 | $283.91 M |
27 May 2024 | $288.95 M |
24 May 2024 | $280.55 M |
23 May 2024 | $277.19 M |
22 May 2024 | $285.59 M |
21 May 2024 | $288.95 M |
20 May 2024 | $288.95 M |
17 May 2024 | $292.31 M |
16 May 2024 | $288.95 M |
15 May 2024 | $288.95 M |
14 May 2024 | $273.83 M |
13 May 2024 | $277.19 M |
10 May 2024 | $278.87 M |
09 May 2024 | $285.59 M |
08 May 2024 | $285.59 M |
07 May 2024 | $307.43 M |
06 May 2024 | $299.03 M |
03 May 2024 | $299.03 M |
02 May 2024 | $282.23 M |
30 Apr 2024 | $277.19 M |
29 Apr 2024 | $278.87 M |
26 Apr 2024 | $285.59 M |
25 Apr 2024 | $277.19 M |
24 Apr 2024 | $273.83 M |
23 Apr 2024 | $280.55 M |
22 Apr 2024 | $268.79 M |
19 Apr 2024 | $263.75 M |
18 Apr 2024 | $251.99 M |
17 Apr 2024 | $275.51 M |
16 Apr 2024 | $272.15 M |
15 Apr 2024 | $285.59 M |
12 Apr 2024 | $295.67 M |
11 Apr 2024 | $299.03 M |
10 Apr 2024 | $285.59 M |
09 Apr 2024 | $299.03 M |
08 Apr 2024 | $307.43 M |
05 Apr 2024 | $280.55 M |
04 Apr 2024 | $275.51 M |
03 Apr 2024 | $272.15 M |
02 Apr 2024 | $267.11 M |
28 Mar 2024 | $273.83 M |
27 Mar 2024 | $270.47 M |
26 Mar 2024 | $258.71 M |
25 Mar 2024 | $257.03 M |
22 Mar 2024 | $270.47 M |
21 Mar 2024 | $262.07 M |
20 Mar 2024 | $246.95 M |
19 Mar 2024 | $209.99 M |
18 Mar 2024 | $208.31 M |
15 Mar 2024 | $211.67 M |
14 Mar 2024 | $230.15 M |
13 Mar 2024 | $226.79 M |
12 Mar 2024 | $231.83 M |
11 Mar 2024 | $235.19 M |
08 Mar 2024 | $240.23 M |
07 Mar 2024 | $243.59 M |
06 Mar 2024 | $231.83 M |
05 Mar 2024 | $215.03 M |
04 Mar 2024 | $203.27 M |
01 Mar 2024 | $193.19 M |
29 Feb 2024 | $191.51 M |
28 Feb 2024 | $169.67 M |
27 Feb 2024 | $165.64 M |
26 Feb 2024 | $162.95 M |
23 Feb 2024 | $161.27 M |
22 Feb 2024 | $166.31 M |
21 Feb 2024 | $164.3 M |
20 Feb 2024 | $159.76 M |
19 Feb 2024 | $160.43 M |
16 Feb 2024 | $167.99 M |
15 Feb 2024 | $161.95 M |
14 Feb 2024 | $164.63 M |
13 Feb 2024 | $164.63 M |
12 Feb 2024 | $167.15 M |
09 Feb 2024 | $160.77 M |
08 Feb 2024 | $158.75 M |
07 Feb 2024 | $153.88 M |
06 Feb 2024 | $157.91 M |
05 Feb 2024 | $167.66 M |
02 Feb 2024 | $165.47 M |
01 Feb 2024 | $169.67 M |
31 Jan 2024 | $159.59 M |
30 Jan 2024 | $160.43 M |
29 Jan 2024 | $153.38 M |
26 Jan 2024 | $161.95 M |
25 Jan 2024 | $159.59 M |
24 Jan 2024 | $152.87 M |
23 Jan 2024 | $151.7 M |
22 Jan 2024 | $151.36 M |
19 Jan 2024 | $156.57 M |
18 Jan 2024 | $153.38 M |
17 Jan 2024 | $152.87 M |
16 Jan 2024 | $155.9 M |
15 Jan 2024 | $155.9 M |
12 Jan 2024 | $158.92 M |
11 Jan 2024 | $157.91 M |
10 Jan 2024 | $156.74 M |
09 Jan 2024 | $155.73 M |
08 Jan 2024 | $154.55 M |
05 Jan 2024 | $162.28 M |
04 Jan 2024 | $166.31 M |
03 Jan 2024 | $173.03 M |
02 Jan 2024 | $173.03 M |
29 Dec 2023 | $171.35 M |
28 Dec 2023 | $174.71 M |
27 Dec 2023 | $176.39 M |
22 Dec 2023 | $174.71 M |
21 Dec 2023 | $169.67 M |
20 Dec 2023 | $183.11 M |
19 Dec 2023 | $176.39 M |
18 Dec 2023 | $176.39 M |
15 Dec 2023 | $176.39 M |
14 Dec 2023 | $162.11 M |
13 Dec 2023 | $161.27 M |
12 Dec 2023 | $155.23 M |
11 Dec 2023 | $152.71 M |
08 Dec 2023 | $143.47 M |
07 Dec 2023 | $142.79 M |
06 Dec 2023 | $141.11 M |
05 Dec 2023 | $142.79 M |
04 Dec 2023 | $144.14 M |
01 Dec 2023 | $147.83 M |
30 Nov 2023 | $149.51 M |
29 Nov 2023 | $167.99 M |
28 Nov 2023 | $166.31 M |
27 Nov 2023 | $166.48 M |
24 Nov 2023 | $164.63 M |
23 Nov 2023 | $154.72 M |
22 Nov 2023 | $163.63 M |
21 Nov 2023 | $158.75 M |
20 Nov 2023 | $164.3 M |
17 Nov 2023 | $154.55 M |
16 Nov 2023 | $153.38 M |
15 Nov 2023 | $147.83 M |
14 Nov 2023 | $141.95 M |
13 Nov 2023 | $142.96 M |
10 Nov 2023 | $152.54 M |
09 Nov 2023 | $152.87 M |
08 Nov 2023 | $151.7 M |
07 Nov 2023 | $155.39 M |
06 Nov 2023 | $152.2 M |
03 Nov 2023 | $141.95 M |
02 Nov 2023 | $139.43 M |
01 Nov 2023 | $134.56 M |
31 Oct 2023 | $137.75 M |
30 Oct 2023 | $131.03 M |
27 Oct 2023 | $152.54 M |
26 Oct 2023 | $136.07 M |
25 Oct 2023 | $136.07 M |
24 Oct 2023 | $139.94 M |
23 Oct 2023 | $144.47 M |
20 Oct 2023 | $149.18 M |
19 Oct 2023 | $144.47 M |
18 Oct 2023 | $151.19 M |
17 Oct 2023 | $152.54 M |
16 Oct 2023 | $147.83 M |
13 Oct 2023 | $166.15 M |
12 Oct 2023 | $161.27 M |
11 Oct 2023 | $164.63 M |
10 Oct 2023 | $167.99 M |
09 Oct 2023 | $161.27 M |
06 Oct 2023 | $173.03 M |
05 Oct 2023 | $169.67 M |
04 Oct 2023 | $174.71 M |
03 Oct 2023 | $176.39 M |
02 Oct 2023 | $186.47 M |
29 Sep 2023 | $181.43 M |
28 Sep 2023 | $171.35 M |
27 Sep 2023 | $181.43 M |
26 Sep 2023 | $194.87 M |
25 Sep 2023 | $188.15 M |
22 Sep 2023 | $181.43 M |
21 Sep 2023 | $196.55 M |
20 Sep 2023 | $184.79 M |
19 Sep 2023 | $196.55 M |
18 Sep 2023 | $194.87 M |
15 Sep 2023 | $189.83 M |
14 Sep 2023 | $193.19 M |
13 Sep 2023 | $181.43 M |
12 Sep 2023 | $184.79 M |
11 Sep 2023 | $199.91 M |
08 Sep 2023 | $193.19 M |
07 Sep 2023 | $201.59 M |
06 Sep 2023 | $203.27 M |
05 Sep 2023 | $209.99 M |
04 Sep 2023 | $206.63 M |
01 Sep 2023 | $215.03 M |
31 Aug 2023 | $226.79 M |
30 Aug 2023 | $251.99 M |
29 Aug 2023 | $250.31 M |
28 Aug 2023 | $235.19 M |
25 Aug 2023 | $231.83 M |
24 Aug 2023 | $236.87 M |
23 Aug 2023 | $238.55 M |
22 Aug 2023 | $230.15 M |
21 Aug 2023 | $228.47 M |
18 Aug 2023 | $233.51 M |
17 Aug 2023 | $236.87 M |
16 Aug 2023 | $238.55 M |
15 Aug 2023 | $236.87 M |
14 Aug 2023 | $240.23 M |
11 Aug 2023 | $235.19 M |
10 Aug 2023 | $225.11 M |
09 Aug 2023 | $211.67 M |
08 Aug 2023 | $204.95 M |
07 Aug 2023 | $208.31 M |
04 Aug 2023 | $206.63 M |
03 Aug 2023 | $211.67 M |
02 Aug 2023 | $199.91 M |
01 Aug 2023 | $198.23 M |
31 Jul 2023 | $204.95 M |
28 Jul 2023 | $196.55 M |
27 Jul 2023 | $203.27 M |
26 Jul 2023 | $201.59 M |
25 Jul 2023 | $198.23 M |
24 Jul 2023 | $196.55 M |
21 Jul 2023 | $204.95 M |
20 Jul 2023 | $209.99 M |
19 Jul 2023 | $206.63 M |
18 Jul 2023 | $203.27 M |
17 Jul 2023 | $198.23 M |
14 Jul 2023 | $204.95 M |
13 Jul 2023 | $213.35 M |
12 Jul 2023 | $209.99 M |
11 Jul 2023 | $198.23 M |
10 Jul 2023 | $198.23 M |
07 Jul 2023 | $206.63 M |
06 Jul 2023 | $201.59 M |
05 Jul 2023 | $194.87 M |
04 Jul 2023 | $188.15 M |
03 Jul 2023 | $166.31 M |
30 Jun 2023 | $154.72 M |
29 Jun 2023 | $142.79 M |
28 Jun 2023 | $151.03 M |
27 Jun 2023 | $147.83 M |
26 Jun 2023 | $154.55 M |
23 Jun 2023 | $160.27 M |
22 Jun 2023 | $159.59 M |
21 Jun 2023 | $159.59 M |
20 Jun 2023 | $156.91 M |
19 Jun 2023 | $156.23 M |
16 Jun 2023 | $161.27 M |
15 Jun 2023 | $160.94 M |
14 Jun 2023 | $167.99 M |
13 Jun 2023 | $160.77 M |
12 Jun 2023 | $165.98 M |
09 Jun 2023 | $169.67 M |
08 Jun 2023 | $173.03 M |
07 Jun 2023 | $174.71 M |
06 Jun 2023 | $181.43 M |
05 Jun 2023 | $171.35 M |
02 Jun 2023 | $181.43 M |
01 Jun 2023 | $186.47 M |
31 May 2023 | $188.15 M |
30 May 2023 | $183.11 M |
29 May 2023 | $191.51 M |
26 May 2023 | $186.47 M |
25 May 2023 | $189.83 M |
24 May 2023 | $188.15 M |
23 May 2023 | $196.55 M |
22 May 2023 | $184.79 M |
19 May 2023 | $191.51 M |
18 May 2023 | $191.51 M |
17 May 2023 | $198.23 M |
16 May 2023 | $204.95 M |
15 May 2023 | $201.59 M |
12 May 2023 | $203.27 M |
11 May 2023 | $209.99 M |
10 May 2023 | $211.67 M |
09 May 2023 | $203.27 M |
08 May 2023 | $204.95 M |
05 May 2023 | $206.63 M |
04 May 2023 | $213.35 M |
03 May 2023 | $203.27 M |
02 May 2023 | $213.35 M |
28 Apr 2023 | $208.31 M |
27 Apr 2023 | $203.27 M |
26 Apr 2023 | $203.27 M |
25 Apr 2023 | $211.67 M |
24 Apr 2023 | $215.03 M |
21 Apr 2023 | $201.59 M |
20 Apr 2023 | $206.63 M |
19 Apr 2023 | $213.35 M |
18 Apr 2023 | $208.31 M |
17 Apr 2023 | $215.03 M |
14 Apr 2023 | $218.39 M |
13 Apr 2023 | $216.71 M |
12 Apr 2023 | $206.63 M |
11 Apr 2023 | $216.71 M |
06 Apr 2023 | $221.75 M |
05 Apr 2023 | $199.91 M |
04 Apr 2023 | $206.63 M |
03 Apr 2023 | $206.63 M |
31 Mar 2023 | $211.67 M |
30 Mar 2023 | $215.03 M |
29 Mar 2023 | $209.99 M |
28 Mar 2023 | $208.31 M |
27 Mar 2023 | $196.55 M |
24 Mar 2023 | $211.67 M |
23 Mar 2023 | $215.03 M |
22 Mar 2023 | $215.03 M |
21 Mar 2023 | $225.11 M |
20 Mar 2023 | $218.39 M |
17 Mar 2023 | $235.19 M |
16 Mar 2023 | $238.55 M |
15 Mar 2023 | $243.59 M |
14 Mar 2023 | $257.03 M |
13 Mar 2023 | $250.31 M |
10 Mar 2023 | $250.31 M |
09 Mar 2023 | $257.03 M |
08 Mar 2023 | $272.15 M |
07 Mar 2023 | $267.11 M |
06 Mar 2023 | $278.87 M |
03 Mar 2023 | $277.19 M |
02 Mar 2023 | $268.79 M |
01 Mar 2023 | $268.79 M |
28 Feb 2023 | $263.75 M |
27 Feb 2023 | $273.83 M |
24 Feb 2023 | $273.83 M |
23 Feb 2023 | $283.91 M |
22 Feb 2023 | $262.07 M |
21 Feb 2023 | $275.51 M |
20 Feb 2023 | $275.51 M |
17 Feb 2023 | $277.19 M |
16 Feb 2023 | $277.19 M |
15 Feb 2023 | $285.59 M |
14 Feb 2023 | $267.11 M |
13 Feb 2023 | $267.11 M |
10 Feb 2023 | $273.83 M |
09 Feb 2023 | $278.87 M |
08 Feb 2023 | $268.79 M |
07 Feb 2023 | $275.51 M |
06 Feb 2023 | $270.47 M |
03 Feb 2023 | $273.83 M |
02 Feb 2023 | $280.55 M |
01 Feb 2023 | $268.79 M |
31 Jan 2023 | $268.79 M |
30 Jan 2023 | $272.15 M |
27 Jan 2023 | $270.47 M |
26 Jan 2023 | $270.47 M |
25 Jan 2023 | $267.11 M |
24 Jan 2023 | $277.19 M |
23 Jan 2023 | $280.55 M |
20 Jan 2023 | $277.19 M |
19 Jan 2023 | $283.91 M |
18 Jan 2023 | $293.99 M |
17 Jan 2023 | $290.63 M |
16 Jan 2023 | $285.59 M |
13 Jan 2023 | $287.27 M |
12 Jan 2023 | $293.99 M |
11 Jan 2023 | $305.75 M |
10 Jan 2023 | $292.31 M |
09 Jan 2023 | $292.31 M |
06 Jan 2023 | $290.63 M |
05 Jan 2023 | $280.55 M |
04 Jan 2023 | $299.03 M |
03 Jan 2023 | $297.35 M |
02 Jan 2023 | $292.31 M |
30 Dec 2022 | $290.63 M |
29 Dec 2022 | $290.63 M |
28 Dec 2022 | $275.51 M |
27 Dec 2022 | $287.27 M |
23 Dec 2022 | $280.55 M |
22 Dec 2022 | $280.55 M |
21 Dec 2022 | $280.55 M |
20 Dec 2022 | $260.39 M |
19 Dec 2022 | $282.23 M |
16 Dec 2022 | $275.51 M |
15 Dec 2022 | $275.51 M |
14 Dec 2022 | $278.87 M |
13 Dec 2022 | $270.47 M |
12 Dec 2022 | $260.39 M |
Name | Market cap | Country |
---|---|---|
VolitionRx Limited
MSFT
|
$ | US |