Mynaric AG
MYNA

$33.59 M
Marketcap
$1.41
Share price
Country
$-0.04
Change (1 day)
$7.58
Year High
$0.66
Year Low

Mynaric AG engages in developing and manufacturing advanced laser communication technology for long-distance data transmission between moving objects for wireless terrestrial, airborne, and space applications in Germany and internationally. The company offers CONDOR, an optical inter-satellite link flight terminal for satellite-to-satellite communications in space; and HAWK, an airborne flight terminal for air-to-air and air-to-ground links of airborne vehicles. Its products provide connectivity solutions to link satellites, high-altitude platforms, unmanned aerial vehicles, aircraft, and the ground. The company was incorporated in 2009 and is headquartered in Gilching, Germany.

marketcap

Market capitalization of Mynaric AG (MYNA)

Market cap: $33.59 M

As of Nov 2024 Mynaric AG has a market cap of $33.59 M. This makes Mynaric AG the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Mynaric AG from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $8.67 M
19 Nov 2024 $9.17 M
18 Nov 2024 $9.04 M
15 Nov 2024 $8.73 M
14 Nov 2024 $8.23 M
13 Nov 2024 $8.79 M
12 Nov 2024 $8.55 M
11 Nov 2024 $8.55 M
08 Nov 2024 $8.86 M
07 Nov 2024 $8.86 M
06 Nov 2024 $8.98 M
05 Nov 2024 $8.98 M
04 Nov 2024 $9.36 M
01 Nov 2024 $9.48 M
31 Oct 2024 $8.3 M
30 Oct 2024 $7.61 M
29 Oct 2024 $7.73 M
28 Oct 2024 $7.67 M
25 Oct 2024 $7.11 M
24 Oct 2024 $7.48 M
23 Oct 2024 $7.8 M
22 Oct 2024 $7.86 M
21 Oct 2024 $8.05 M
18 Oct 2024 $8.05 M
17 Oct 2024 $8.11 M
16 Oct 2024 $8.11 M
15 Oct 2024 $7.8 M
14 Oct 2024 $8.11 M
11 Oct 2024 $7.8 M
10 Oct 2024 $8.42 M
09 Oct 2024 $8.86 M
08 Oct 2024 $9.54 M
07 Oct 2024 $9.98 M
04 Oct 2024 $9.67 M
03 Oct 2024 $9.29 M
02 Oct 2024 $8.36 M
01 Oct 2024 $8.3 M
30 Sep 2024 $8.3 M
27 Sep 2024 $8.85 M
26 Sep 2024 $8.79 M
25 Sep 2024 $9.29 M
24 Sep 2024 $8.42 M
23 Sep 2024 $7.92 M
20 Sep 2024 $8.23 M
19 Sep 2024 $7.98 M
18 Sep 2024 $6.79 M
17 Sep 2024 $5.74 M
16 Sep 2024 $4.92 M
13 Sep 2024 $4.43 M
12 Sep 2024 $4.4 M
11 Sep 2024 $4.24 M
10 Sep 2024 $4.11 M
09 Sep 2024 $4.61 M
06 Sep 2024 $4.74 M
05 Sep 2024 $5.05 M
04 Sep 2024 $5.54 M
03 Sep 2024 $5.83 M
30 Aug 2024 $6.11 M
29 Aug 2024 $5.98 M
28 Aug 2024 $5.95 M
27 Aug 2024 $6.36 M
26 Aug 2024 $7.04 M
23 Aug 2024 $7.67 M
22 Aug 2024 $8.42 M
21 Aug 2024 $8.42 M
20 Aug 2024 $11.41 M
19 Aug 2024 $25.87 M
16 Aug 2024 $24.37 M
15 Aug 2024 $24.93 M
14 Aug 2024 $26.8 M
13 Aug 2024 $26.43 M
12 Aug 2024 $25.43 M
09 Aug 2024 $25 M
08 Aug 2024 $24.11 M
07 Aug 2024 $26.31 M
06 Aug 2024 $25.62 M
05 Aug 2024 $24.06 M
02 Aug 2024 $24.81 M
01 Aug 2024 $26.31 M
30 Jul 2024 $26.74 M
29 Jul 2024 $24.5 M
26 Jul 2024 $24.25 M
25 Jul 2024 $25.06 M
24 Jul 2024 $23.94 M
22 Jul 2024 $24.69 M
19 Jul 2024 $25.06 M
18 Jul 2024 $24.75 M
17 Jul 2024 $25.43 M
16 Jul 2024 $25 M
15 Jul 2024 $23.87 M
12 Jul 2024 $24.19 M
11 Jul 2024 $24.19 M
10 Jul 2024 $24.06 M
09 Jul 2024 $26.49 M
08 Jul 2024 $25.43 M
05 Jul 2024 $26.18 M
03 Jul 2024 $24.93 M
02 Jul 2024 $24.62 M
01 Jul 2024 $25.81 M
28 Jun 2024 $25.99 M
27 Jun 2024 $24.81 M
26 Jun 2024 $24.5 M
25 Jun 2024 $25.87 M
24 Jun 2024 $24.62 M
21 Jun 2024 $25 M
20 Jun 2024 $25.87 M
18 Jun 2024 $26.8 M
17 Jun 2024 $25.43 M
14 Jun 2024 $25.37 M
13 Jun 2024 $26.93 M
12 Jun 2024 $27.43 M
11 Jun 2024 $28.86 M
10 Jun 2024 $29.3 M
07 Jun 2024 $29.17 M
06 Jun 2024 $27.37 M
05 Jun 2024 $29.36 M
04 Jun 2024 $29.11 M
03 Jun 2024 $27.74 M
31 May 2024 $28.18 M
30 May 2024 $28.24 M
29 May 2024 $28.11 M
28 May 2024 $28.3 M
24 May 2024 $29.8 M
23 May 2024 $29.8 M
22 May 2024 $30.05 M
21 May 2024 $30.17 M
20 May 2024 $31.54 M
17 May 2024 $32.63 M
16 May 2024 $30.82 M
15 May 2024 $32.58 M
14 May 2024 $30.53 M
13 May 2024 $34.45 M
10 May 2024 $29.77 M
09 May 2024 $30.06 M
08 May 2024 $30.47 M
07 May 2024 $30.53 M
06 May 2024 $32.05 M
03 May 2024 $27.72 M
02 May 2024 $30.47 M
01 May 2024 $30.41 M
30 Apr 2024 $30.35 M
29 Apr 2024 $31.99 M
26 Apr 2024 $33.86 M
25 Apr 2024 $34.15 M
24 Apr 2024 $30.88 M
23 Apr 2024 $32.52 M
22 Apr 2024 $32.4 M
19 Apr 2024 $32.63 M
18 Apr 2024 $32.22 M
17 Apr 2024 $32.63 M
16 Apr 2024 $33.34 M
15 Apr 2024 $31.17 M
12 Apr 2024 $28.83 M
11 Apr 2024 $28.07 M
10 Apr 2024 $28.07 M
09 Apr 2024 $29.01 M
08 Apr 2024 $28.01 M
05 Apr 2024 $27.25 M
04 Apr 2024 $26.9 M
03 Apr 2024 $27.49 M
02 Apr 2024 $25.73 M
01 Apr 2024 $28.19 M
28 Mar 2024 $28.07 M
27 Mar 2024 $26.61 M
26 Mar 2024 $27.84 M
25 Mar 2024 $26.14 M
22 Mar 2024 $27.43 M
21 Mar 2024 $26.32 M
20 Mar 2024 $27.37 M
19 Mar 2024 $27.49 M
18 Mar 2024 $27.66 M
15 Mar 2024 $27.31 M
14 Mar 2024 $25.67 M
13 Mar 2024 $24.91 M
12 Mar 2024 $26.32 M
11 Mar 2024 $25.38 M
08 Mar 2024 $24.04 M
07 Mar 2024 $23.69 M
06 Mar 2024 $23.98 M
05 Mar 2024 $24.62 M
04 Mar 2024 $24.56 M
01 Mar 2024 $25.15 M
29 Feb 2024 $26.03 M
28 Feb 2024 $27.14 M
27 Feb 2024 $25.21 M
26 Feb 2024 $25.21 M
23 Feb 2024 $25.38 M
22 Feb 2024 $26.32 M
21 Feb 2024 $29.24 M
20 Feb 2024 $29.24 M
16 Feb 2024 $29.53 M
15 Feb 2024 $30.88 M
14 Feb 2024 $30.88 M
13 Feb 2024 $30.7 M
12 Feb 2024 $31 M
09 Feb 2024 $32.52 M
08 Feb 2024 $31.76 M
07 Feb 2024 $33.39 M
06 Feb 2024 $32.63 M
05 Feb 2024 $34.27 M
02 Feb 2024 $33.1 M
01 Feb 2024 $33.34 M
31 Jan 2024 $34.04 M
30 Jan 2024 $32.69 M
29 Jan 2024 $31.23 M
26 Jan 2024 $32.69 M
25 Jan 2024 $32.75 M
24 Jan 2024 $33.63 M
23 Jan 2024 $33.16 M
22 Jan 2024 $31.87 M
19 Jan 2024 $31.35 M
18 Jan 2024 $32.17 M
17 Jan 2024 $32.11 M
16 Jan 2024 $31.64 M
12 Jan 2024 $34.51 M
11 Jan 2024 $33.86 M
10 Jan 2024 $35.09 M
09 Jan 2024 $32.75 M
08 Jan 2024 $32.81 M
05 Jan 2024 $32.81 M
04 Jan 2024 $32.81 M
03 Jan 2024 $33.63 M
02 Jan 2024 $35.68 M
29 Dec 2023 $34.15 M
28 Dec 2023 $36.2 M
27 Dec 2023 $37.31 M
26 Dec 2023 $38.13 M
22 Dec 2023 $37.14 M
21 Dec 2023 $37.61 M
20 Dec 2023 $37.55 M
19 Dec 2023 $36.61 M
18 Dec 2023 $39.54 M
15 Dec 2023 $40.06 M
14 Dec 2023 $34.8 M
13 Dec 2023 $34.8 M
12 Dec 2023 $28.07 M
11 Dec 2023 $27.43 M
08 Dec 2023 $28.42 M
07 Dec 2023 $29.18 M
06 Dec 2023 $29.12 M
05 Dec 2023 $27.72 M
04 Dec 2023 $29.24 M
01 Dec 2023 $30.18 M
30 Nov 2023 $28.95 M
29 Nov 2023 $29.77 M
28 Nov 2023 $26.32 M
27 Nov 2023 $26.84 M
24 Nov 2023 $26.2 M
22 Nov 2023 $26.79 M
21 Nov 2023 $27.14 M
20 Nov 2023 $27.17 M
17 Nov 2023 $27.22 M
16 Nov 2023 $27.25 M
15 Nov 2023 $28.08 M
14 Nov 2023 $28.19 M
13 Nov 2023 $27.9 M
10 Nov 2023 $27.02 M
09 Nov 2023 $29.18 M
08 Nov 2023 $30.53 M
07 Nov 2023 $28.72 M
06 Nov 2023 $29.18 M
03 Nov 2023 $28.66 M
02 Nov 2023 $27.25 M
01 Nov 2023 $20.53 M
31 Oct 2023 $21.05 M
30 Oct 2023 $19.71 M
27 Oct 2023 $21.29 M
26 Oct 2023 $20.47 M
25 Oct 2023 $20.24 M
24 Oct 2023 $20.94 M
23 Oct 2023 $20.18 M
20 Oct 2023 $19.31 M
19 Oct 2023 $21.52 M
18 Oct 2023 $23.34 M
17 Oct 2023 $24.62 M
16 Oct 2023 $26.26 M
13 Oct 2023 $25.62 M
12 Oct 2023 $25.73 M
11 Oct 2023 $26.04 M
10 Oct 2023 $26.28 M
09 Oct 2023 $25.97 M
06 Oct 2023 $26.21 M
05 Oct 2023 $25.99 M
04 Oct 2023 $26.55 M
03 Oct 2023 $25.91 M
02 Oct 2023 $26.38 M
29 Sep 2023 $28.07 M
28 Sep 2023 $28.07 M
27 Sep 2023 $27.12 M
26 Sep 2023 $27.19 M
25 Sep 2023 $26.9 M
22 Sep 2023 $26.8 M
21 Sep 2023 $26.38 M
20 Sep 2023 $27.6 M
19 Sep 2023 $26.79 M
18 Sep 2023 $26.9 M
15 Sep 2023 $26.64 M
14 Sep 2023 $28.19 M
13 Sep 2023 $29.24 M
12 Sep 2023 $27.9 M
11 Sep 2023 $28.07 M
08 Sep 2023 $29.53 M
07 Sep 2023 $28.4 M
06 Sep 2023 $28.77 M
05 Sep 2023 $27.37 M
01 Sep 2023 $28.91 M
31 Aug 2023 $29.07 M
30 Aug 2023 $29.24 M
29 Aug 2023 $29.24 M
28 Aug 2023 $27.78 M
25 Aug 2023 $25.67 M
24 Aug 2023 $29.55 M
23 Aug 2023 $30.7 M
22 Aug 2023 $30.18 M
21 Aug 2023 $29.93 M
18 Aug 2023 $29.83 M
17 Aug 2023 $30.24 M
16 Aug 2023 $30.5 M
15 Aug 2023 $31.13 M
14 Aug 2023 $30.72 M
11 Aug 2023 $32.63 M
10 Aug 2023 $32.98 M
09 Aug 2023 $31.41 M
08 Aug 2023 $31.84 M
07 Aug 2023 $33.19 M
04 Aug 2023 $31.23 M
03 Aug 2023 $30.7 M
02 Aug 2023 $32.17 M
01 Aug 2023 $35.68 M
31 Jul 2023 $35.97 M
28 Jul 2023 $36.61 M
27 Jul 2023 $37.14 M
26 Jul 2023 $36.26 M
25 Jul 2023 $37.49 M
24 Jul 2023 $38.25 M
21 Jul 2023 $39.18 M
20 Jul 2023 $38.01 M
19 Jul 2023 $39.48 M
18 Jul 2023 $39.71 M
17 Jul 2023 $39.44 M
14 Jul 2023 $39.83 M
13 Jul 2023 $40.76 M
12 Jul 2023 $39.59 M
11 Jul 2023 $38.6 M
10 Jul 2023 $39.18 M
07 Jul 2023 $37.43 M
06 Jul 2023 $39.27 M
05 Jul 2023 $36.96 M
03 Jul 2023 $38.01 M
30 Jun 2023 $37.14 M
29 Jun 2023 $37.33 M
28 Jun 2023 $37.17 M
27 Jun 2023 $38.6 M
26 Jun 2023 $38.07 M
23 Jun 2023 $36.84 M
22 Jun 2023 $38.07 M
21 Jun 2023 $38.66 M
20 Jun 2023 $36.2 M
16 Jun 2023 $37.2 M
15 Jun 2023 $37.11 M
14 Jun 2023 $37.43 M
13 Jun 2023 $36.44 M
12 Jun 2023 $36.55 M
09 Jun 2023 $37.49 M
08 Jun 2023 $40.35 M
07 Jun 2023 $39.48 M
06 Jun 2023 $40.3 M
05 Jun 2023 $37.72 M
02 Jun 2023 $38.01 M
01 Jun 2023 $36.79 M
31 May 2023 $37.78 M
30 May 2023 $36.84 M
26 May 2023 $38.01 M
25 May 2023 $38.01 M
24 May 2023 $40.42 M
23 May 2023 $40.53 M
22 May 2023 $40.91 M
19 May 2023 $38.48 M
18 May 2023 $38.01 M
17 May 2023 $37.6 M
16 May 2023 $39.48 M
15 May 2023 $39.77 M
12 May 2023 $39.59 M
11 May 2023 $40.53 M
10 May 2023 $40.94 M
09 May 2023 $40.12 M
08 May 2023 $44.45 M
05 May 2023 $41.82 M
04 May 2023 $40.94 M
03 May 2023 $38.72 M
02 May 2023 $38.01 M
01 May 2023 $35.09 M
28 Apr 2023 $35.09 M
27 Apr 2023 $37.14 M
26 Apr 2023 $36.29 M
25 Apr 2023 $35.97 M
24 Apr 2023 $36.84 M
21 Apr 2023 $35.15 M
20 Apr 2023 $34.91 M
19 Apr 2023 $34.91 M
18 Apr 2023 $35.68 M
17 Apr 2023 $35.09 M
14 Apr 2023 $34.21 M
13 Apr 2023 $35.79 M
12 Apr 2023 $34.8 M
11 Apr 2023 $35.68 M
10 Apr 2023 $36.49 M
06 Apr 2023 $34.68 M
05 Apr 2023 $34.94 M
04 Apr 2023 $35.73 M
03 Apr 2023 $35.68 M
31 Mar 2023 $36.3 M
30 Mar 2023 $33.69 M
29 Mar 2023 $36.32 M
28 Mar 2023 $34.51 M
27 Mar 2023 $36.18 M
24 Mar 2023 $36.55 M
23 Mar 2023 $36.08 M
22 Mar 2023 $36.08 M
21 Mar 2023 $36.18 M
20 Mar 2023 $33.86 M
17 Mar 2023 $36.23 M
16 Mar 2023 $38.54 M
15 Mar 2023 $37.43 M
14 Mar 2023 $37.43 M
13 Mar 2023 $36.26 M
10 Mar 2023 $36.26 M
09 Mar 2023 $38.24 M
08 Mar 2023 $35.15 M
07 Mar 2023 $34.04 M
06 Mar 2023 $38.95 M
03 Mar 2023 $37.4 M
02 Mar 2023 $38.77 M
01 Mar 2023 $37.43 M
28 Feb 2023 $37.96 M
27 Feb 2023 $38.89 M
24 Feb 2023 $36.16 M
23 Feb 2023 $35.18 M
22 Feb 2023 $36.99 M
21 Feb 2023 $36.55 M
17 Feb 2023 $38.07 M
16 Feb 2023 $37.37 M
15 Feb 2023 $36.44 M
14 Feb 2023 $34.51 M
13 Feb 2023 $31.99 M
10 Feb 2023 $31.87 M
09 Feb 2023 $32.28 M
08 Feb 2023 $27.81 M
07 Feb 2023 $25.44 M
06 Feb 2023 $26.26 M
03 Feb 2023 $26.9 M
02 Feb 2023 $26.43 M
01 Feb 2023 $24.8 M
31 Jan 2023 $26.84 M
30 Jan 2023 $25.56 M
27 Jan 2023 $25.44 M
26 Jan 2023 $23.92 M
25 Jan 2023 $26 M
24 Jan 2023 $26.43 M
23 Jan 2023 $26.73 M
20 Jan 2023 $26.08 M
19 Jan 2023 $25.38 M
18 Jan 2023 $25.94 M
17 Jan 2023 $26.08 M
13 Jan 2023 $25.15 M
12 Jan 2023 $23.51 M
11 Jan 2023 $24.86 M
10 Jan 2023 $25.32 M
09 Jan 2023 $23.8 M
06 Jan 2023 $21.35 M
05 Jan 2023 $21.29 M
04 Jan 2023 $22.4 M
03 Jan 2023 $23.68 M
30 Dec 2022 $23.75 M
29 Dec 2022 $23.08 M
28 Dec 2022 $23.75 M
27 Dec 2022 $18.88 M
23 Dec 2022 $20.67 M
22 Dec 2022 $20.5 M
21 Dec 2022 $20.28 M
20 Dec 2022 $19.61 M
19 Dec 2022 $20.71 M
16 Dec 2022 $21.01 M
15 Dec 2022 $19.72 M
14 Dec 2022 $20.61 M
13 Dec 2022 $19.61 M
12 Dec 2022 $20.5 M
09 Dec 2022 $20.45 M
08 Dec 2022 $21.01 M
07 Dec 2022 $22.02 M
06 Dec 2022 $22.41 M
05 Dec 2022 $23.03 M
02 Dec 2022 $25.01 M
01 Dec 2022 $23.81 M
30 Nov 2022 $25.07 M
29 Nov 2022 $23.53 M
28 Nov 2022 $24.76 M
25 Nov 2022 $25.31 M
23 Nov 2022 $26.41 M
22 Nov 2022 $26.83 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$612.59 M US
$183.38 M US
$1.15 B US
$548.16 M IL
$1.6 B US
$102.56 M US
$693.35 M US
$86.42 M IL
$83.3 M US
$153.68 M CA