Mynaric AG engages in developing and manufacturing advanced laser communication technology for long-distance data transmission between moving objects for wireless terrestrial, airborne, and space applications in Germany and internationally. The company offers CONDOR, an optical inter-satellite link flight terminal for satellite-to-satellite communications in space; and HAWK, an airborne flight terminal for air-to-air and air-to-ground links of airborne vehicles. Its products provide connectivity solutions to link satellites, high-altitude platforms, unmanned aerial vehicles, aircraft, and the ground. The company was incorporated in 2009 and is headquartered in Gilching, Germany.
As of Nov 2024 Mynaric AG has a market cap of $33.59 M. This makes Mynaric AG the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Nov 2024 | $8.67 M |
19 Nov 2024 | $9.17 M |
18 Nov 2024 | $9.04 M |
15 Nov 2024 | $8.73 M |
14 Nov 2024 | $8.23 M |
13 Nov 2024 | $8.79 M |
12 Nov 2024 | $8.55 M |
11 Nov 2024 | $8.55 M |
08 Nov 2024 | $8.86 M |
07 Nov 2024 | $8.86 M |
06 Nov 2024 | $8.98 M |
05 Nov 2024 | $8.98 M |
04 Nov 2024 | $9.36 M |
01 Nov 2024 | $9.48 M |
31 Oct 2024 | $8.3 M |
30 Oct 2024 | $7.61 M |
29 Oct 2024 | $7.73 M |
28 Oct 2024 | $7.67 M |
25 Oct 2024 | $7.11 M |
24 Oct 2024 | $7.48 M |
23 Oct 2024 | $7.8 M |
22 Oct 2024 | $7.86 M |
21 Oct 2024 | $8.05 M |
18 Oct 2024 | $8.05 M |
17 Oct 2024 | $8.11 M |
16 Oct 2024 | $8.11 M |
15 Oct 2024 | $7.8 M |
14 Oct 2024 | $8.11 M |
11 Oct 2024 | $7.8 M |
10 Oct 2024 | $8.42 M |
09 Oct 2024 | $8.86 M |
08 Oct 2024 | $9.54 M |
07 Oct 2024 | $9.98 M |
04 Oct 2024 | $9.67 M |
03 Oct 2024 | $9.29 M |
02 Oct 2024 | $8.36 M |
01 Oct 2024 | $8.3 M |
30 Sep 2024 | $8.3 M |
27 Sep 2024 | $8.85 M |
26 Sep 2024 | $8.79 M |
25 Sep 2024 | $9.29 M |
24 Sep 2024 | $8.42 M |
23 Sep 2024 | $7.92 M |
20 Sep 2024 | $8.23 M |
19 Sep 2024 | $7.98 M |
18 Sep 2024 | $6.79 M |
17 Sep 2024 | $5.74 M |
16 Sep 2024 | $4.92 M |
13 Sep 2024 | $4.43 M |
12 Sep 2024 | $4.4 M |
11 Sep 2024 | $4.24 M |
10 Sep 2024 | $4.11 M |
09 Sep 2024 | $4.61 M |
06 Sep 2024 | $4.74 M |
05 Sep 2024 | $5.05 M |
04 Sep 2024 | $5.54 M |
03 Sep 2024 | $5.83 M |
30 Aug 2024 | $6.11 M |
29 Aug 2024 | $5.98 M |
28 Aug 2024 | $5.95 M |
27 Aug 2024 | $6.36 M |
26 Aug 2024 | $7.04 M |
23 Aug 2024 | $7.67 M |
22 Aug 2024 | $8.42 M |
21 Aug 2024 | $8.42 M |
20 Aug 2024 | $11.41 M |
19 Aug 2024 | $25.87 M |
16 Aug 2024 | $24.37 M |
15 Aug 2024 | $24.93 M |
14 Aug 2024 | $26.8 M |
13 Aug 2024 | $26.43 M |
12 Aug 2024 | $25.43 M |
09 Aug 2024 | $25 M |
08 Aug 2024 | $24.11 M |
07 Aug 2024 | $26.31 M |
06 Aug 2024 | $25.62 M |
05 Aug 2024 | $24.06 M |
02 Aug 2024 | $24.81 M |
01 Aug 2024 | $26.31 M |
30 Jul 2024 | $26.74 M |
29 Jul 2024 | $24.5 M |
26 Jul 2024 | $24.25 M |
25 Jul 2024 | $25.06 M |
24 Jul 2024 | $23.94 M |
22 Jul 2024 | $24.69 M |
19 Jul 2024 | $25.06 M |
18 Jul 2024 | $24.75 M |
17 Jul 2024 | $25.43 M |
16 Jul 2024 | $25 M |
15 Jul 2024 | $23.87 M |
12 Jul 2024 | $24.19 M |
11 Jul 2024 | $24.19 M |
10 Jul 2024 | $24.06 M |
09 Jul 2024 | $26.49 M |
08 Jul 2024 | $25.43 M |
05 Jul 2024 | $26.18 M |
03 Jul 2024 | $24.93 M |
02 Jul 2024 | $24.62 M |
01 Jul 2024 | $25.81 M |
28 Jun 2024 | $25.99 M |
27 Jun 2024 | $24.81 M |
26 Jun 2024 | $24.5 M |
25 Jun 2024 | $25.87 M |
24 Jun 2024 | $24.62 M |
21 Jun 2024 | $25 M |
20 Jun 2024 | $25.87 M |
18 Jun 2024 | $26.8 M |
17 Jun 2024 | $25.43 M |
14 Jun 2024 | $25.37 M |
13 Jun 2024 | $26.93 M |
12 Jun 2024 | $27.43 M |
11 Jun 2024 | $28.86 M |
10 Jun 2024 | $29.3 M |
07 Jun 2024 | $29.17 M |
06 Jun 2024 | $27.37 M |
05 Jun 2024 | $29.36 M |
04 Jun 2024 | $29.11 M |
03 Jun 2024 | $27.74 M |
31 May 2024 | $28.18 M |
30 May 2024 | $28.24 M |
29 May 2024 | $28.11 M |
28 May 2024 | $28.3 M |
24 May 2024 | $29.8 M |
23 May 2024 | $29.8 M |
22 May 2024 | $30.05 M |
21 May 2024 | $30.17 M |
20 May 2024 | $31.54 M |
17 May 2024 | $32.63 M |
16 May 2024 | $30.82 M |
15 May 2024 | $32.58 M |
14 May 2024 | $30.53 M |
13 May 2024 | $34.45 M |
10 May 2024 | $29.77 M |
09 May 2024 | $30.06 M |
08 May 2024 | $30.47 M |
07 May 2024 | $30.53 M |
06 May 2024 | $32.05 M |
03 May 2024 | $27.72 M |
02 May 2024 | $30.47 M |
01 May 2024 | $30.41 M |
30 Apr 2024 | $30.35 M |
29 Apr 2024 | $31.99 M |
26 Apr 2024 | $33.86 M |
25 Apr 2024 | $34.15 M |
24 Apr 2024 | $30.88 M |
23 Apr 2024 | $32.52 M |
22 Apr 2024 | $32.4 M |
19 Apr 2024 | $32.63 M |
18 Apr 2024 | $32.22 M |
17 Apr 2024 | $32.63 M |
16 Apr 2024 | $33.34 M |
15 Apr 2024 | $31.17 M |
12 Apr 2024 | $28.83 M |
11 Apr 2024 | $28.07 M |
10 Apr 2024 | $28.07 M |
09 Apr 2024 | $29.01 M |
08 Apr 2024 | $28.01 M |
05 Apr 2024 | $27.25 M |
04 Apr 2024 | $26.9 M |
03 Apr 2024 | $27.49 M |
02 Apr 2024 | $25.73 M |
01 Apr 2024 | $28.19 M |
28 Mar 2024 | $28.07 M |
27 Mar 2024 | $26.61 M |
26 Mar 2024 | $27.84 M |
25 Mar 2024 | $26.14 M |
22 Mar 2024 | $27.43 M |
21 Mar 2024 | $26.32 M |
20 Mar 2024 | $27.37 M |
19 Mar 2024 | $27.49 M |
18 Mar 2024 | $27.66 M |
15 Mar 2024 | $27.31 M |
14 Mar 2024 | $25.67 M |
13 Mar 2024 | $24.91 M |
12 Mar 2024 | $26.32 M |
11 Mar 2024 | $25.38 M |
08 Mar 2024 | $24.04 M |
07 Mar 2024 | $23.69 M |
06 Mar 2024 | $23.98 M |
05 Mar 2024 | $24.62 M |
04 Mar 2024 | $24.56 M |
01 Mar 2024 | $25.15 M |
29 Feb 2024 | $26.03 M |
28 Feb 2024 | $27.14 M |
27 Feb 2024 | $25.21 M |
26 Feb 2024 | $25.21 M |
23 Feb 2024 | $25.38 M |
22 Feb 2024 | $26.32 M |
21 Feb 2024 | $29.24 M |
20 Feb 2024 | $29.24 M |
16 Feb 2024 | $29.53 M |
15 Feb 2024 | $30.88 M |
14 Feb 2024 | $30.88 M |
13 Feb 2024 | $30.7 M |
12 Feb 2024 | $31 M |
09 Feb 2024 | $32.52 M |
08 Feb 2024 | $31.76 M |
07 Feb 2024 | $33.39 M |
06 Feb 2024 | $32.63 M |
05 Feb 2024 | $34.27 M |
02 Feb 2024 | $33.1 M |
01 Feb 2024 | $33.34 M |
31 Jan 2024 | $34.04 M |
30 Jan 2024 | $32.69 M |
29 Jan 2024 | $31.23 M |
26 Jan 2024 | $32.69 M |
25 Jan 2024 | $32.75 M |
24 Jan 2024 | $33.63 M |
23 Jan 2024 | $33.16 M |
22 Jan 2024 | $31.87 M |
19 Jan 2024 | $31.35 M |
18 Jan 2024 | $32.17 M |
17 Jan 2024 | $32.11 M |
16 Jan 2024 | $31.64 M |
12 Jan 2024 | $34.51 M |
11 Jan 2024 | $33.86 M |
10 Jan 2024 | $35.09 M |
09 Jan 2024 | $32.75 M |
08 Jan 2024 | $32.81 M |
05 Jan 2024 | $32.81 M |
04 Jan 2024 | $32.81 M |
03 Jan 2024 | $33.63 M |
02 Jan 2024 | $35.68 M |
29 Dec 2023 | $34.15 M |
28 Dec 2023 | $36.2 M |
27 Dec 2023 | $37.31 M |
26 Dec 2023 | $38.13 M |
22 Dec 2023 | $37.14 M |
21 Dec 2023 | $37.61 M |
20 Dec 2023 | $37.55 M |
19 Dec 2023 | $36.61 M |
18 Dec 2023 | $39.54 M |
15 Dec 2023 | $40.06 M |
14 Dec 2023 | $34.8 M |
13 Dec 2023 | $34.8 M |
12 Dec 2023 | $28.07 M |
11 Dec 2023 | $27.43 M |
08 Dec 2023 | $28.42 M |
07 Dec 2023 | $29.18 M |
06 Dec 2023 | $29.12 M |
05 Dec 2023 | $27.72 M |
04 Dec 2023 | $29.24 M |
01 Dec 2023 | $30.18 M |
30 Nov 2023 | $28.95 M |
29 Nov 2023 | $29.77 M |
28 Nov 2023 | $26.32 M |
27 Nov 2023 | $26.84 M |
24 Nov 2023 | $26.2 M |
22 Nov 2023 | $26.79 M |
21 Nov 2023 | $27.14 M |
20 Nov 2023 | $27.17 M |
17 Nov 2023 | $27.22 M |
16 Nov 2023 | $27.25 M |
15 Nov 2023 | $28.08 M |
14 Nov 2023 | $28.19 M |
13 Nov 2023 | $27.9 M |
10 Nov 2023 | $27.02 M |
09 Nov 2023 | $29.18 M |
08 Nov 2023 | $30.53 M |
07 Nov 2023 | $28.72 M |
06 Nov 2023 | $29.18 M |
03 Nov 2023 | $28.66 M |
02 Nov 2023 | $27.25 M |
01 Nov 2023 | $20.53 M |
31 Oct 2023 | $21.05 M |
30 Oct 2023 | $19.71 M |
27 Oct 2023 | $21.29 M |
26 Oct 2023 | $20.47 M |
25 Oct 2023 | $20.24 M |
24 Oct 2023 | $20.94 M |
23 Oct 2023 | $20.18 M |
20 Oct 2023 | $19.31 M |
19 Oct 2023 | $21.52 M |
18 Oct 2023 | $23.34 M |
17 Oct 2023 | $24.62 M |
16 Oct 2023 | $26.26 M |
13 Oct 2023 | $25.62 M |
12 Oct 2023 | $25.73 M |
11 Oct 2023 | $26.04 M |
10 Oct 2023 | $26.28 M |
09 Oct 2023 | $25.97 M |
06 Oct 2023 | $26.21 M |
05 Oct 2023 | $25.99 M |
04 Oct 2023 | $26.55 M |
03 Oct 2023 | $25.91 M |
02 Oct 2023 | $26.38 M |
29 Sep 2023 | $28.07 M |
28 Sep 2023 | $28.07 M |
27 Sep 2023 | $27.12 M |
26 Sep 2023 | $27.19 M |
25 Sep 2023 | $26.9 M |
22 Sep 2023 | $26.8 M |
21 Sep 2023 | $26.38 M |
20 Sep 2023 | $27.6 M |
19 Sep 2023 | $26.79 M |
18 Sep 2023 | $26.9 M |
15 Sep 2023 | $26.64 M |
14 Sep 2023 | $28.19 M |
13 Sep 2023 | $29.24 M |
12 Sep 2023 | $27.9 M |
11 Sep 2023 | $28.07 M |
08 Sep 2023 | $29.53 M |
07 Sep 2023 | $28.4 M |
06 Sep 2023 | $28.77 M |
05 Sep 2023 | $27.37 M |
01 Sep 2023 | $28.91 M |
31 Aug 2023 | $29.07 M |
30 Aug 2023 | $29.24 M |
29 Aug 2023 | $29.24 M |
28 Aug 2023 | $27.78 M |
25 Aug 2023 | $25.67 M |
24 Aug 2023 | $29.55 M |
23 Aug 2023 | $30.7 M |
22 Aug 2023 | $30.18 M |
21 Aug 2023 | $29.93 M |
18 Aug 2023 | $29.83 M |
17 Aug 2023 | $30.24 M |
16 Aug 2023 | $30.5 M |
15 Aug 2023 | $31.13 M |
14 Aug 2023 | $30.72 M |
11 Aug 2023 | $32.63 M |
10 Aug 2023 | $32.98 M |
09 Aug 2023 | $31.41 M |
08 Aug 2023 | $31.84 M |
07 Aug 2023 | $33.19 M |
04 Aug 2023 | $31.23 M |
03 Aug 2023 | $30.7 M |
02 Aug 2023 | $32.17 M |
01 Aug 2023 | $35.68 M |
31 Jul 2023 | $35.97 M |
28 Jul 2023 | $36.61 M |
27 Jul 2023 | $37.14 M |
26 Jul 2023 | $36.26 M |
25 Jul 2023 | $37.49 M |
24 Jul 2023 | $38.25 M |
21 Jul 2023 | $39.18 M |
20 Jul 2023 | $38.01 M |
19 Jul 2023 | $39.48 M |
18 Jul 2023 | $39.71 M |
17 Jul 2023 | $39.44 M |
14 Jul 2023 | $39.83 M |
13 Jul 2023 | $40.76 M |
12 Jul 2023 | $39.59 M |
11 Jul 2023 | $38.6 M |
10 Jul 2023 | $39.18 M |
07 Jul 2023 | $37.43 M |
06 Jul 2023 | $39.27 M |
05 Jul 2023 | $36.96 M |
03 Jul 2023 | $38.01 M |
30 Jun 2023 | $37.14 M |
29 Jun 2023 | $37.33 M |
28 Jun 2023 | $37.17 M |
27 Jun 2023 | $38.6 M |
26 Jun 2023 | $38.07 M |
23 Jun 2023 | $36.84 M |
22 Jun 2023 | $38.07 M |
21 Jun 2023 | $38.66 M |
20 Jun 2023 | $36.2 M |
16 Jun 2023 | $37.2 M |
15 Jun 2023 | $37.11 M |
14 Jun 2023 | $37.43 M |
13 Jun 2023 | $36.44 M |
12 Jun 2023 | $36.55 M |
09 Jun 2023 | $37.49 M |
08 Jun 2023 | $40.35 M |
07 Jun 2023 | $39.48 M |
06 Jun 2023 | $40.3 M |
05 Jun 2023 | $37.72 M |
02 Jun 2023 | $38.01 M |
01 Jun 2023 | $36.79 M |
31 May 2023 | $37.78 M |
30 May 2023 | $36.84 M |
26 May 2023 | $38.01 M |
25 May 2023 | $38.01 M |
24 May 2023 | $40.42 M |
23 May 2023 | $40.53 M |
22 May 2023 | $40.91 M |
19 May 2023 | $38.48 M |
18 May 2023 | $38.01 M |
17 May 2023 | $37.6 M |
16 May 2023 | $39.48 M |
15 May 2023 | $39.77 M |
12 May 2023 | $39.59 M |
11 May 2023 | $40.53 M |
10 May 2023 | $40.94 M |
09 May 2023 | $40.12 M |
08 May 2023 | $44.45 M |
05 May 2023 | $41.82 M |
04 May 2023 | $40.94 M |
03 May 2023 | $38.72 M |
02 May 2023 | $38.01 M |
01 May 2023 | $35.09 M |
28 Apr 2023 | $35.09 M |
27 Apr 2023 | $37.14 M |
26 Apr 2023 | $36.29 M |
25 Apr 2023 | $35.97 M |
24 Apr 2023 | $36.84 M |
21 Apr 2023 | $35.15 M |
20 Apr 2023 | $34.91 M |
19 Apr 2023 | $34.91 M |
18 Apr 2023 | $35.68 M |
17 Apr 2023 | $35.09 M |
14 Apr 2023 | $34.21 M |
13 Apr 2023 | $35.79 M |
12 Apr 2023 | $34.8 M |
11 Apr 2023 | $35.68 M |
10 Apr 2023 | $36.49 M |
06 Apr 2023 | $34.68 M |
05 Apr 2023 | $34.94 M |
04 Apr 2023 | $35.73 M |
03 Apr 2023 | $35.68 M |
31 Mar 2023 | $36.3 M |
30 Mar 2023 | $33.69 M |
29 Mar 2023 | $36.32 M |
28 Mar 2023 | $34.51 M |
27 Mar 2023 | $36.18 M |
24 Mar 2023 | $36.55 M |
23 Mar 2023 | $36.08 M |
22 Mar 2023 | $36.08 M |
21 Mar 2023 | $36.18 M |
20 Mar 2023 | $33.86 M |
17 Mar 2023 | $36.23 M |
16 Mar 2023 | $38.54 M |
15 Mar 2023 | $37.43 M |
14 Mar 2023 | $37.43 M |
13 Mar 2023 | $36.26 M |
10 Mar 2023 | $36.26 M |
09 Mar 2023 | $38.24 M |
08 Mar 2023 | $35.15 M |
07 Mar 2023 | $34.04 M |
06 Mar 2023 | $38.95 M |
03 Mar 2023 | $37.4 M |
02 Mar 2023 | $38.77 M |
01 Mar 2023 | $37.43 M |
28 Feb 2023 | $37.96 M |
27 Feb 2023 | $38.89 M |
24 Feb 2023 | $36.16 M |
23 Feb 2023 | $35.18 M |
22 Feb 2023 | $36.99 M |
21 Feb 2023 | $36.55 M |
17 Feb 2023 | $38.07 M |
16 Feb 2023 | $37.37 M |
15 Feb 2023 | $36.44 M |
14 Feb 2023 | $34.51 M |
13 Feb 2023 | $31.99 M |
10 Feb 2023 | $31.87 M |
09 Feb 2023 | $32.28 M |
08 Feb 2023 | $27.81 M |
07 Feb 2023 | $25.44 M |
06 Feb 2023 | $26.26 M |
03 Feb 2023 | $26.9 M |
02 Feb 2023 | $26.43 M |
01 Feb 2023 | $24.8 M |
31 Jan 2023 | $26.84 M |
30 Jan 2023 | $25.56 M |
27 Jan 2023 | $25.44 M |
26 Jan 2023 | $23.92 M |
25 Jan 2023 | $26 M |
24 Jan 2023 | $26.43 M |
23 Jan 2023 | $26.73 M |
20 Jan 2023 | $26.08 M |
19 Jan 2023 | $25.38 M |
18 Jan 2023 | $25.94 M |
17 Jan 2023 | $26.08 M |
13 Jan 2023 | $25.15 M |
12 Jan 2023 | $23.51 M |
11 Jan 2023 | $24.86 M |
10 Jan 2023 | $25.32 M |
09 Jan 2023 | $23.8 M |
06 Jan 2023 | $21.35 M |
05 Jan 2023 | $21.29 M |
04 Jan 2023 | $22.4 M |
03 Jan 2023 | $23.68 M |
30 Dec 2022 | $23.75 M |
29 Dec 2022 | $23.08 M |
28 Dec 2022 | $23.75 M |
27 Dec 2022 | $18.88 M |
23 Dec 2022 | $20.67 M |
22 Dec 2022 | $20.5 M |
21 Dec 2022 | $20.28 M |
20 Dec 2022 | $19.61 M |
19 Dec 2022 | $20.71 M |
16 Dec 2022 | $21.01 M |
15 Dec 2022 | $19.72 M |
14 Dec 2022 | $20.61 M |
13 Dec 2022 | $19.61 M |
12 Dec 2022 | $20.5 M |
09 Dec 2022 | $20.45 M |
08 Dec 2022 | $21.01 M |
07 Dec 2022 | $22.02 M |
06 Dec 2022 | $22.41 M |
05 Dec 2022 | $23.03 M |
02 Dec 2022 | $25.01 M |
01 Dec 2022 | $23.81 M |
30 Nov 2022 | $25.07 M |
29 Nov 2022 | $23.53 M |
28 Nov 2022 | $24.76 M |
25 Nov 2022 | $25.31 M |
23 Nov 2022 | $26.41 M |
22 Nov 2022 | $26.83 M |
Name | Market cap | Country |
---|---|---|
ADTRAN Holdings, Inc.
MSFT
|
$612.59 M | US |
Aviat Networks, Inc.
MSFT
|
$183.38 M | US |
Digi International Inc.
MSFT
|
$1.15 B | US |
Ituran Location and Control Ltd.
MSFT
|
$548.16 M | IL |
Knowles Corporation
MSFT
|
$1.6 B | US |
KVH Industries, Inc.
MSFT
|
$102.56 M | US |
NETGEAR, Inc.
MSFT
|
$693.35 M | US |
Silicom Ltd.
MSFT
|
$86.42 M | IL |
TESSCO Technologies Incorporated
MSFT
|
$83.3 M | US |
Telesat Corporation
MSFT
|
$153.68 M | CA |