Mynaric AG engages in developing and manufacturing advanced laser communication technology for long-distance data transmission between moving objects for wireless terrestrial, airborne, and space applications in Germany and internationally. The company offers CONDOR, an optical inter-satellite link flight terminal for satellite-to-satellite communications in space; and HAWK, an airborne flight terminal for air-to-air and air-to-ground links of airborne vehicles. Its products provide connectivity solutions to link satellites, high-altitude platforms, unmanned aerial vehicles, aircraft, and the ground. The company was incorporated in 2009 and is headquartered in Gilching, Germany.
As of Jan 2025 Mynaric AG has a market cap of $13.9 M. This makes Mynaric AG the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
23 Jan 2025 | $13.85 M |
22 Jan 2025 | $13.72 M |
21 Jan 2025 | $16.4 M |
17 Jan 2025 | $11.08 M |
16 Jan 2025 | $10.6 M |
15 Jan 2025 | $12.11 M |
14 Jan 2025 | $13.37 M |
13 Jan 2025 | $13.97 M |
10 Jan 2025 | $14.72 M |
08 Jan 2025 | $16.11 M |
07 Jan 2025 | $18.74 M |
06 Jan 2025 | $19.62 M |
03 Jan 2025 | $22.9 M |
02 Jan 2025 | $21.21 M |
31 Dec 2024 | $18.59 M |
30 Dec 2024 | $24 M |
27 Dec 2024 | $15.73 M |
26 Dec 2024 | $11.5 M |
24 Dec 2024 | $12.47 M |
23 Dec 2024 | $10.97 M |
20 Dec 2024 | $10.49 M |
19 Dec 2024 | $9.73 M |
18 Dec 2024 | $9.48 M |
17 Dec 2024 | $11.95 M |
16 Dec 2024 | $11.43 M |
13 Dec 2024 | $9.23 M |
12 Dec 2024 | $9.35 M |
11 Dec 2024 | $10.98 M |
10 Dec 2024 | $11.41 M |
09 Dec 2024 | $11.21 M |
06 Dec 2024 | $12.46 M |
05 Dec 2024 | $35.18 M |
04 Dec 2024 | $36.18 M |
03 Dec 2024 | $35.93 M |
02 Dec 2024 | $35.93 M |
29 Nov 2024 | $34.68 M |
27 Nov 2024 | $34.68 M |
26 Nov 2024 | $34.18 M |
25 Nov 2024 | $34.68 M |
22 Nov 2024 | $34.18 M |
21 Nov 2024 | $34.93 M |
20 Nov 2024 | $34.68 M |
19 Nov 2024 | $36.68 M |
18 Nov 2024 | $36.18 M |
15 Nov 2024 | $34.93 M |
14 Nov 2024 | $32.93 M |
13 Nov 2024 | $35.18 M |
12 Nov 2024 | $34.18 M |
11 Nov 2024 | $34.18 M |
08 Nov 2024 | $35.43 M |
07 Nov 2024 | $35.43 M |
06 Nov 2024 | $35.93 M |
05 Nov 2024 | $35.93 M |
04 Nov 2024 | $37.42 M |
01 Nov 2024 | $37.92 M |
31 Oct 2024 | $33.18 M |
30 Oct 2024 | $30.44 M |
29 Oct 2024 | $30.94 M |
28 Oct 2024 | $30.69 M |
25 Oct 2024 | $28.44 M |
24 Oct 2024 | $29.94 M |
23 Oct 2024 | $31.19 M |
22 Oct 2024 | $31.44 M |
21 Oct 2024 | $32.18 M |
18 Oct 2024 | $32.18 M |
17 Oct 2024 | $32.43 M |
16 Oct 2024 | $32.43 M |
15 Oct 2024 | $31.19 M |
14 Oct 2024 | $32.43 M |
11 Oct 2024 | $31.19 M |
10 Oct 2024 | $33.68 M |
09 Oct 2024 | $35.43 M |
08 Oct 2024 | $38.17 M |
07 Oct 2024 | $39.92 M |
04 Oct 2024 | $38.67 M |
03 Oct 2024 | $37.17 M |
02 Oct 2024 | $33.43 M |
01 Oct 2024 | $33.18 M |
30 Sep 2024 | $33.18 M |
27 Sep 2024 | $35.43 M |
26 Sep 2024 | $35.18 M |
25 Sep 2024 | $37.17 M |
24 Sep 2024 | $33.68 M |
23 Sep 2024 | $31.69 M |
20 Sep 2024 | $32.93 M |
19 Sep 2024 | $31.94 M |
18 Sep 2024 | $27.19 M |
17 Sep 2024 | $22.98 M |
16 Sep 2024 | $19.71 M |
13 Sep 2024 | $17.71 M |
12 Sep 2024 | $17.62 M |
11 Sep 2024 | $16.97 M |
10 Sep 2024 | $16.47 M |
09 Sep 2024 | $18.46 M |
06 Sep 2024 | $18.96 M |
05 Sep 2024 | $20.21 M |
04 Sep 2024 | $22.17 M |
03 Sep 2024 | $23.33 M |
30 Aug 2024 | $24.45 M |
29 Aug 2024 | $23.95 M |
28 Aug 2024 | $23.83 M |
27 Aug 2024 | $25.45 M |
26 Aug 2024 | $28.19 M |
23 Aug 2024 | $30.69 M |
22 Aug 2024 | $33.68 M |
21 Aug 2024 | $33.68 M |
20 Aug 2024 | $45.66 M |
19 Aug 2024 | $103.54 M |
16 Aug 2024 | $97.55 M |
15 Aug 2024 | $99.8 M |
14 Aug 2024 | $107.28 M |
13 Aug 2024 | $105.79 M |
12 Aug 2024 | $101.79 M |
09 Aug 2024 | $100.05 M |
08 Aug 2024 | $96.55 M |
07 Aug 2024 | $105.29 M |
06 Aug 2024 | $102.54 M |
05 Aug 2024 | $96.3 M |
02 Aug 2024 | $99.3 M |
01 Aug 2024 | $105.29 M |
31 Jul 2024 | $107.03 M |
30 Jul 2024 | $107.03 M |
29 Jul 2024 | $98.05 M |
26 Jul 2024 | $97.05 M |
25 Jul 2024 | $100.3 M |
24 Jul 2024 | $95.81 M |
23 Jul 2024 | $98.8 M |
22 Jul 2024 | $98.8 M |
19 Jul 2024 | $100.3 M |
18 Jul 2024 | $99.05 M |
17 Jul 2024 | $101.79 M |
16 Jul 2024 | $100.05 M |
15 Jul 2024 | $95.56 M |
12 Jul 2024 | $96.8 M |
11 Jul 2024 | $96.8 M |
10 Jul 2024 | $96.3 M |
09 Jul 2024 | $106.04 M |
08 Jul 2024 | $101.79 M |
05 Jul 2024 | $104.79 M |
03 Jul 2024 | $99.8 M |
02 Jul 2024 | $98.55 M |
01 Jul 2024 | $103.29 M |
28 Jun 2024 | $104.04 M |
27 Jun 2024 | $99.3 M |
26 Jun 2024 | $98.05 M |
25 Jun 2024 | $103.54 M |
24 Jun 2024 | $98.55 M |
21 Jun 2024 | $100.05 M |
20 Jun 2024 | $103.54 M |
18 Jun 2024 | $107.28 M |
17 Jun 2024 | $101.79 M |
14 Jun 2024 | $101.54 M |
13 Jun 2024 | $107.78 M |
12 Jun 2024 | $109.78 M |
11 Jun 2024 | $115.52 M |
10 Jun 2024 | $117.26 M |
07 Jun 2024 | $116.76 M |
06 Jun 2024 | $109.53 M |
05 Jun 2024 | $117.51 M |
04 Jun 2024 | $116.51 M |
03 Jun 2024 | $111.03 M |
31 May 2024 | $112.77 M |
30 May 2024 | $113.02 M |
29 May 2024 | $112.52 M |
28 May 2024 | $113.27 M |
24 May 2024 | $119.26 M |
23 May 2024 | $119.26 M |
22 May 2024 | $120.26 M |
21 May 2024 | $120.76 M |
20 May 2024 | $126.24 M |
17 May 2024 | $139.22 M |
16 May 2024 | $131.48 M |
15 May 2024 | $138.97 M |
14 May 2024 | $130.24 M |
13 May 2024 | $146.95 M |
10 May 2024 | $126.99 M |
09 May 2024 | $128.24 M |
08 May 2024 | $129.99 M |
07 May 2024 | $130.24 M |
06 May 2024 | $136.72 M |
03 May 2024 | $118.26 M |
02 May 2024 | $129.99 M |
01 May 2024 | $129.74 M |
30 Apr 2024 | $129.49 M |
29 Apr 2024 | $136.47 M |
26 Apr 2024 | $144.46 M |
25 Apr 2024 | $145.7 M |
24 Apr 2024 | $131.73 M |
23 Apr 2024 | $138.72 M |
22 Apr 2024 | $138.22 M |
19 Apr 2024 | $139.22 M |
18 Apr 2024 | $137.47 M |
17 Apr 2024 | $139.22 M |
16 Apr 2024 | $142.21 M |
15 Apr 2024 | $132.98 M |
12 Apr 2024 | $123 M |
11 Apr 2024 | $119.76 M |
10 Apr 2024 | $119.76 M |
09 Apr 2024 | $123.75 M |
08 Apr 2024 | $119.51 M |
05 Apr 2024 | $116.26 M |
04 Apr 2024 | $114.77 M |
03 Apr 2024 | $117.26 M |
02 Apr 2024 | $109.78 M |
01 Apr 2024 | $120.26 M |
28 Mar 2024 | $119.76 M |
27 Mar 2024 | $113.52 M |
26 Mar 2024 | $118.76 M |
25 Mar 2024 | $111.52 M |
22 Mar 2024 | $117.01 M |
21 Mar 2024 | $112.27 M |
20 Mar 2024 | $116.76 M |
19 Mar 2024 | $117.26 M |
18 Mar 2024 | $118.01 M |
15 Mar 2024 | $116.51 M |
14 Mar 2024 | $109.53 M |
13 Mar 2024 | $106.28 M |
12 Mar 2024 | $112.27 M |
11 Mar 2024 | $108.28 M |
08 Mar 2024 | $102.54 M |
07 Mar 2024 | $101.05 M |
06 Mar 2024 | $102.29 M |
05 Mar 2024 | $105.04 M |
04 Mar 2024 | $104.79 M |
01 Mar 2024 | $107.28 M |
29 Feb 2024 | $111.03 M |
28 Feb 2024 | $115.77 M |
27 Feb 2024 | $107.53 M |
26 Feb 2024 | $107.53 M |
23 Feb 2024 | $108.28 M |
22 Feb 2024 | $112.27 M |
21 Feb 2024 | $124.75 M |
20 Feb 2024 | $124.75 M |
16 Feb 2024 | $125.99 M |
15 Feb 2024 | $131.73 M |
14 Feb 2024 | $131.73 M |
13 Feb 2024 | $130.98 M |
12 Feb 2024 | $132.23 M |
09 Feb 2024 | $138.72 M |
08 Feb 2024 | $135.48 M |
07 Feb 2024 | $142.46 M |
06 Feb 2024 | $139.22 M |
05 Feb 2024 | $146.2 M |
02 Feb 2024 | $141.21 M |
01 Feb 2024 | $142.21 M |
31 Jan 2024 | $145.21 M |
30 Jan 2024 | $139.47 M |
29 Jan 2024 | $133.23 M |
26 Jan 2024 | $139.47 M |
25 Jan 2024 | $139.72 M |
24 Jan 2024 | $143.46 M |
23 Jan 2024 | $141.46 M |
22 Jan 2024 | $135.97 M |
19 Jan 2024 | $133.73 M |
18 Jan 2024 | $137.22 M |
17 Jan 2024 | $136.97 M |
16 Jan 2024 | $134.98 M |
12 Jan 2024 | $147.2 M |
11 Jan 2024 | $144.46 M |
10 Jan 2024 | $149.7 M |
09 Jan 2024 | $139.72 M |
08 Jan 2024 | $139.97 M |
05 Jan 2024 | $139.97 M |
04 Jan 2024 | $139.97 M |
03 Jan 2024 | $143.46 M |
02 Jan 2024 | $152.19 M |
29 Dec 2023 | $145.7 M |
28 Dec 2023 | $154.44 M |
27 Dec 2023 | $159.18 M |
26 Dec 2023 | $162.67 M |
22 Dec 2023 | $158.43 M |
21 Dec 2023 | $160.42 M |
20 Dec 2023 | $160.18 M |
19 Dec 2023 | $156.18 M |
18 Dec 2023 | $168.66 M |
15 Dec 2023 | $170.9 M |
14 Dec 2023 | $148.45 M |
13 Dec 2023 | $148.45 M |
12 Dec 2023 | $119.76 M |
11 Dec 2023 | $117.01 M |
08 Dec 2023 | $121.25 M |
07 Dec 2023 | $124.5 M |
06 Dec 2023 | $124.25 M |
05 Dec 2023 | $118.26 M |
04 Dec 2023 | $124.75 M |
01 Dec 2023 | $128.74 M |
30 Nov 2023 | $123.5 M |
29 Nov 2023 | $126.99 M |
28 Nov 2023 | $112.27 M |
27 Nov 2023 | $114.52 M |
24 Nov 2023 | $111.77 M |
22 Nov 2023 | $114.27 M |
21 Nov 2023 | $115.77 M |
20 Nov 2023 | $115.89 M |
17 Nov 2023 | $116.14 M |
16 Nov 2023 | $116.26 M |
15 Nov 2023 | $119.79 M |
14 Nov 2023 | $120.26 M |
13 Nov 2023 | $119.01 M |
10 Nov 2023 | $115.27 M |
09 Nov 2023 | $124.5 M |
08 Nov 2023 | $130.24 M |
07 Nov 2023 | $122.5 M |
06 Nov 2023 | $124.5 M |
03 Nov 2023 | $122.25 M |
02 Nov 2023 | $116.26 M |
01 Nov 2023 | $87.57 M |
31 Oct 2023 | $89.82 M |
30 Oct 2023 | $84.08 M |
27 Oct 2023 | $90.82 M |
26 Oct 2023 | $87.32 M |
25 Oct 2023 | $86.33 M |
24 Oct 2023 | $89.32 M |
23 Oct 2023 | $86.08 M |
20 Oct 2023 | $82.38 M |
19 Oct 2023 | $91.81 M |
18 Oct 2023 | $99.55 M |
17 Oct 2023 | $105.04 M |
16 Oct 2023 | $112.02 M |
13 Oct 2023 | $109.28 M |
12 Oct 2023 | $109.78 M |
11 Oct 2023 | $111.1 M |
10 Oct 2023 | $112.09 M |
09 Oct 2023 | $110.78 M |
06 Oct 2023 | $111.8 M |
05 Oct 2023 | $110.86 M |
04 Oct 2023 | $113.27 M |
03 Oct 2023 | $110.53 M |
02 Oct 2023 | $112.52 M |
29 Sep 2023 | $119.75 M |
28 Sep 2023 | $119.76 M |
27 Sep 2023 | $115.68 M |
26 Sep 2023 | $116.01 M |
25 Sep 2023 | $114.77 M |
22 Sep 2023 | $114.32 M |
21 Sep 2023 | $112.52 M |
20 Sep 2023 | $117.76 M |
19 Sep 2023 | $114.27 M |
18 Sep 2023 | $114.77 M |
15 Sep 2023 | $113.64 M |
14 Sep 2023 | $120.26 M |
13 Sep 2023 | $124.75 M |
12 Sep 2023 | $119.01 M |
11 Sep 2023 | $119.75 M |
08 Sep 2023 | $125.99 M |
07 Sep 2023 | $121.16 M |
06 Sep 2023 | $122.75 M |
05 Sep 2023 | $116.76 M |
01 Sep 2023 | $123.34 M |
31 Aug 2023 | $124 M |
30 Aug 2023 | $124.75 M |
29 Aug 2023 | $124.75 M |
28 Aug 2023 | $118.51 M |
25 Aug 2023 | $109.53 M |
24 Aug 2023 | $126.07 M |
23 Aug 2023 | $130.98 M |
22 Aug 2023 | $128.74 M |
21 Aug 2023 | $127.7 M |
18 Aug 2023 | $127.24 M |
17 Aug 2023 | $128.99 M |
16 Aug 2023 | $130.11 M |
15 Aug 2023 | $132.79 M |
14 Aug 2023 | $131.06 M |
11 Aug 2023 | $139.22 M |
10 Aug 2023 | $140.71 M |
09 Aug 2023 | $133.98 M |
08 Aug 2023 | $135.85 M |
07 Aug 2023 | $141.6 M |
04 Aug 2023 | $133.23 M |
03 Aug 2023 | $130.98 M |
02 Aug 2023 | $137.22 M |
01 Aug 2023 | $152.19 M |
31 Jul 2023 | $153.44 M |
28 Jul 2023 | $156.18 M |
27 Jul 2023 | $158.43 M |
26 Jul 2023 | $154.69 M |
25 Jul 2023 | $159.93 M |
24 Jul 2023 | $163.17 M |
21 Jul 2023 | $167.16 M |
20 Jul 2023 | $162.17 M |
19 Jul 2023 | $168.41 M |
18 Jul 2023 | $169.41 M |
17 Jul 2023 | $168.25 M |
14 Jul 2023 | $169.91 M |
13 Jul 2023 | $173.9 M |
12 Jul 2023 | $168.91 M |
11 Jul 2023 | $164.67 M |
10 Jul 2023 | $167.16 M |
07 Jul 2023 | $159.68 M |
06 Jul 2023 | $167.54 M |
05 Jul 2023 | $157.68 M |
03 Jul 2023 | $162.17 M |
30 Jun 2023 | $148.55 M |
29 Jun 2023 | $149.33 M |
28 Jun 2023 | $148.67 M |
27 Jun 2023 | $154.4 M |
26 Jun 2023 | $152.29 M |
23 Jun 2023 | $147.38 M |
22 Jun 2023 | $152.27 M |
21 Jun 2023 | $154.63 M |
20 Jun 2023 | $144.81 M |
16 Jun 2023 | $148.8 M |
15 Jun 2023 | $148.43 M |
14 Jun 2023 | $149.72 M |
13 Jun 2023 | $145.74 M |
12 Jun 2023 | $146.21 M |
09 Jun 2023 | $149.95 M |
08 Jun 2023 | $161.42 M |
07 Jun 2023 | $157.91 M |
06 Jun 2023 | $161.18 M |
05 Jun 2023 | $150.89 M |
02 Jun 2023 | $152.06 M |
01 Jun 2023 | $147.15 M |
31 May 2023 | $151.12 M |
30 May 2023 | $147.38 M |
26 May 2023 | $152.06 M |
25 May 2023 | $152.06 M |
24 May 2023 | $161.67 M |
23 May 2023 | $162.12 M |
22 May 2023 | $163.64 M |
19 May 2023 | $153.93 M |
18 May 2023 | $152.06 M |
17 May 2023 | $150.39 M |
16 May 2023 | $157.91 M |
15 May 2023 | $159.08 M |
12 May 2023 | $158.37 M |
11 May 2023 | $162.12 M |
10 May 2023 | $163.75 M |
09 May 2023 | $160.48 M |
08 May 2023 | $177.79 M |
05 May 2023 | $167.26 M |
04 May 2023 | $163.75 M |
03 May 2023 | $154.87 M |
02 May 2023 | $152.06 M |
01 May 2023 | $140.36 M |
28 Apr 2023 | $140.36 M |
27 Apr 2023 | $148.55 M |
26 Apr 2023 | $145.16 M |
25 Apr 2023 | $143.87 M |
24 Apr 2023 | $147.38 M |
21 Apr 2023 | $140.6 M |
20 Apr 2023 | $139.66 M |
19 Apr 2023 | $139.66 M |
18 Apr 2023 | $142.7 M |
17 Apr 2023 | $140.36 M |
14 Apr 2023 | $136.85 M |
13 Apr 2023 | $143.17 M |
12 Apr 2023 | $139.19 M |
11 Apr 2023 | $142.7 M |
10 Apr 2023 | $145.98 M |
06 Apr 2023 | $138.72 M |
05 Apr 2023 | $139.78 M |
04 Apr 2023 | $142.93 M |
03 Apr 2023 | $142.7 M |
31 Mar 2023 | $145.22 M |
30 Mar 2023 | $134.75 M |
29 Mar 2023 | $145.27 M |
28 Mar 2023 | $138.02 M |
27 Mar 2023 | $144.73 M |
24 Mar 2023 | $146.21 M |
23 Mar 2023 | $144.34 M |
22 Mar 2023 | $144.34 M |
21 Mar 2023 | $144.71 M |
20 Mar 2023 | $135.45 M |
17 Mar 2023 | $144.92 M |
16 Mar 2023 | $154.16 M |
15 Mar 2023 | $149.72 M |
14 Mar 2023 | $149.72 M |
13 Mar 2023 | $145.04 M |
10 Mar 2023 | $145.04 M |
09 Mar 2023 | $152.96 M |
08 Mar 2023 | $140.6 M |
07 Mar 2023 | $136.15 M |
06 Mar 2023 | $155.8 M |
03 Mar 2023 | $149.58 M |
02 Mar 2023 | $155.1 M |
01 Mar 2023 | $149.72 M |
28 Feb 2023 | $151.82 M |
27 Feb 2023 | $155.57 M |
24 Feb 2023 | $144.64 M |
23 Feb 2023 | $140.71 M |
22 Feb 2023 | $147.96 M |
21 Feb 2023 | $146.21 M |
17 Feb 2023 | $152.29 M |
16 Feb 2023 | $149.48 M |
15 Feb 2023 | $145.74 M |
14 Feb 2023 | $138.02 M |
13 Feb 2023 | $127.96 M |
10 Feb 2023 | $127.49 M |
09 Feb 2023 | $129.13 M |
08 Feb 2023 | $111.24 M |
07 Feb 2023 | $101.76 M |
06 Feb 2023 | $105.04 M |
03 Feb 2023 | $107.61 M |
02 Feb 2023 | $105.74 M |
01 Feb 2023 | $99.19 M |
31 Jan 2023 | $107.38 M |
30 Jan 2023 | $102.22 M |
27 Jan 2023 | $101.76 M |
26 Jan 2023 | $95.68 M |
Name | Market cap | Country |
---|---|---|
ADTRAN Holdings, Inc.
MSFT
|
$820.02 M | US |
Aviat Networks, Inc.
MSFT
|
$247.21 M | US |
Digi International Inc.
MSFT
|
$1.22 B | US |
Ituran Location and Control Ltd.
MSFT
|
$683.29 M | IL |
Knowles Corporation
MSFT
|
$1.79 B | US |
KVH Industries, Inc.
MSFT
|
$118.79 M | US |
NETGEAR, Inc.
MSFT
|
$822.53 M | US |
Silicom Ltd.
MSFT
|
$105.02 M | IL |
TESSCO Technologies Incorporated
MSFT
|
$83.3 M | US |
Telesat Corporation
MSFT
|
$237.08 M | CA |