Mynaric AG
MYNA

$14.02 M
Marketcap
$0.55
Share price
Country
$0.00
Change (1 day)
$5.89
Year High
$0.33
Year Low

Mynaric AG engages in developing and manufacturing advanced laser communication technology for long-distance data transmission between moving objects for wireless terrestrial, airborne, and space applications in Germany and internationally. The company offers CONDOR, an optical inter-satellite link flight terminal for satellite-to-satellite communications in space; and HAWK, an airborne flight terminal for air-to-air and air-to-ground links of airborne vehicles. Its products provide connectivity solutions to link satellites, high-altitude platforms, unmanned aerial vehicles, aircraft, and the ground. The company was incorporated in 2009 and is headquartered in Gilching, Germany.

marketcap

Market capitalization of Mynaric AG (MYNA)

Market cap: $14.02 M

As of Jan 2025 Mynaric AG has a market cap of $14.02 M. This makes Mynaric AG the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Mynaric AG from 2001 to 2023

Market Cap History

Date Market cap
23 Jan 2025 $13.85 M
22 Jan 2025 $13.72 M
21 Jan 2025 $16.4 M
17 Jan 2025 $11.08 M
16 Jan 2025 $10.6 M
15 Jan 2025 $12.11 M
14 Jan 2025 $13.37 M
13 Jan 2025 $13.97 M
10 Jan 2025 $14.72 M
08 Jan 2025 $16.11 M
07 Jan 2025 $18.74 M
06 Jan 2025 $19.62 M
03 Jan 2025 $22.9 M
02 Jan 2025 $21.21 M
31 Dec 2024 $18.59 M
30 Dec 2024 $24 M
27 Dec 2024 $15.73 M
26 Dec 2024 $11.5 M
24 Dec 2024 $12.47 M
23 Dec 2024 $10.97 M
20 Dec 2024 $10.49 M
19 Dec 2024 $9.73 M
18 Dec 2024 $9.48 M
17 Dec 2024 $11.95 M
16 Dec 2024 $11.43 M
13 Dec 2024 $9.23 M
12 Dec 2024 $9.35 M
11 Dec 2024 $10.98 M
10 Dec 2024 $11.41 M
09 Dec 2024 $11.21 M
06 Dec 2024 $12.46 M
05 Dec 2024 $35.18 M
04 Dec 2024 $36.18 M
03 Dec 2024 $35.93 M
02 Dec 2024 $35.93 M
29 Nov 2024 $34.68 M
27 Nov 2024 $34.68 M
26 Nov 2024 $34.18 M
25 Nov 2024 $34.68 M
22 Nov 2024 $34.18 M
21 Nov 2024 $34.93 M
20 Nov 2024 $34.68 M
19 Nov 2024 $36.68 M
18 Nov 2024 $36.18 M
15 Nov 2024 $34.93 M
14 Nov 2024 $32.93 M
13 Nov 2024 $35.18 M
12 Nov 2024 $34.18 M
11 Nov 2024 $34.18 M
08 Nov 2024 $35.43 M
07 Nov 2024 $35.43 M
06 Nov 2024 $35.93 M
05 Nov 2024 $35.93 M
04 Nov 2024 $37.42 M
01 Nov 2024 $37.92 M
31 Oct 2024 $33.18 M
30 Oct 2024 $30.44 M
29 Oct 2024 $30.94 M
28 Oct 2024 $30.69 M
25 Oct 2024 $28.44 M
24 Oct 2024 $29.94 M
23 Oct 2024 $31.19 M
22 Oct 2024 $31.44 M
21 Oct 2024 $32.18 M
18 Oct 2024 $32.18 M
17 Oct 2024 $32.43 M
16 Oct 2024 $32.43 M
15 Oct 2024 $31.19 M
14 Oct 2024 $32.43 M
11 Oct 2024 $31.19 M
10 Oct 2024 $33.68 M
09 Oct 2024 $35.43 M
08 Oct 2024 $38.17 M
07 Oct 2024 $39.92 M
04 Oct 2024 $38.67 M
03 Oct 2024 $37.17 M
02 Oct 2024 $33.43 M
01 Oct 2024 $33.18 M
30 Sep 2024 $33.18 M
27 Sep 2024 $35.43 M
26 Sep 2024 $35.18 M
25 Sep 2024 $37.17 M
24 Sep 2024 $33.68 M
23 Sep 2024 $31.69 M
20 Sep 2024 $32.93 M
19 Sep 2024 $31.94 M
18 Sep 2024 $27.19 M
17 Sep 2024 $22.98 M
16 Sep 2024 $19.71 M
13 Sep 2024 $17.71 M
12 Sep 2024 $17.62 M
11 Sep 2024 $16.97 M
10 Sep 2024 $16.47 M
09 Sep 2024 $18.46 M
06 Sep 2024 $18.96 M
05 Sep 2024 $20.21 M
04 Sep 2024 $22.17 M
03 Sep 2024 $23.33 M
30 Aug 2024 $24.45 M
29 Aug 2024 $23.95 M
28 Aug 2024 $23.83 M
27 Aug 2024 $25.45 M
26 Aug 2024 $28.19 M
23 Aug 2024 $30.69 M
22 Aug 2024 $33.68 M
21 Aug 2024 $33.68 M
20 Aug 2024 $45.66 M
19 Aug 2024 $103.54 M
16 Aug 2024 $97.55 M
15 Aug 2024 $99.8 M
14 Aug 2024 $107.28 M
13 Aug 2024 $105.79 M
12 Aug 2024 $101.79 M
09 Aug 2024 $100.05 M
08 Aug 2024 $96.55 M
07 Aug 2024 $105.29 M
06 Aug 2024 $102.54 M
05 Aug 2024 $96.3 M
02 Aug 2024 $99.3 M
01 Aug 2024 $105.29 M
31 Jul 2024 $107.03 M
30 Jul 2024 $107.03 M
29 Jul 2024 $98.05 M
26 Jul 2024 $97.05 M
25 Jul 2024 $100.3 M
24 Jul 2024 $95.81 M
23 Jul 2024 $98.8 M
22 Jul 2024 $98.8 M
19 Jul 2024 $100.3 M
18 Jul 2024 $99.05 M
17 Jul 2024 $101.79 M
16 Jul 2024 $100.05 M
15 Jul 2024 $95.56 M
12 Jul 2024 $96.8 M
11 Jul 2024 $96.8 M
10 Jul 2024 $96.3 M
09 Jul 2024 $106.04 M
08 Jul 2024 $101.79 M
05 Jul 2024 $104.79 M
03 Jul 2024 $99.8 M
02 Jul 2024 $98.55 M
01 Jul 2024 $103.29 M
28 Jun 2024 $104.04 M
27 Jun 2024 $99.3 M
26 Jun 2024 $98.05 M
25 Jun 2024 $103.54 M
24 Jun 2024 $98.55 M
21 Jun 2024 $100.05 M
20 Jun 2024 $103.54 M
18 Jun 2024 $107.28 M
17 Jun 2024 $101.79 M
14 Jun 2024 $101.54 M
13 Jun 2024 $107.78 M
12 Jun 2024 $109.78 M
11 Jun 2024 $115.52 M
10 Jun 2024 $117.26 M
07 Jun 2024 $116.76 M
06 Jun 2024 $109.53 M
05 Jun 2024 $117.51 M
04 Jun 2024 $116.51 M
03 Jun 2024 $111.03 M
31 May 2024 $112.77 M
30 May 2024 $113.02 M
29 May 2024 $112.52 M
28 May 2024 $113.27 M
24 May 2024 $119.26 M
23 May 2024 $119.26 M
22 May 2024 $120.26 M
21 May 2024 $120.76 M
20 May 2024 $126.24 M
17 May 2024 $139.22 M
16 May 2024 $131.48 M
15 May 2024 $138.97 M
14 May 2024 $130.24 M
13 May 2024 $146.95 M
10 May 2024 $126.99 M
09 May 2024 $128.24 M
08 May 2024 $129.99 M
07 May 2024 $130.24 M
06 May 2024 $136.72 M
03 May 2024 $118.26 M
02 May 2024 $129.99 M
01 May 2024 $129.74 M
30 Apr 2024 $129.49 M
29 Apr 2024 $136.47 M
26 Apr 2024 $144.46 M
25 Apr 2024 $145.7 M
24 Apr 2024 $131.73 M
23 Apr 2024 $138.72 M
22 Apr 2024 $138.22 M
19 Apr 2024 $139.22 M
18 Apr 2024 $137.47 M
17 Apr 2024 $139.22 M
16 Apr 2024 $142.21 M
15 Apr 2024 $132.98 M
12 Apr 2024 $123 M
11 Apr 2024 $119.76 M
10 Apr 2024 $119.76 M
09 Apr 2024 $123.75 M
08 Apr 2024 $119.51 M
05 Apr 2024 $116.26 M
04 Apr 2024 $114.77 M
03 Apr 2024 $117.26 M
02 Apr 2024 $109.78 M
01 Apr 2024 $120.26 M
28 Mar 2024 $119.76 M
27 Mar 2024 $113.52 M
26 Mar 2024 $118.76 M
25 Mar 2024 $111.52 M
22 Mar 2024 $117.01 M
21 Mar 2024 $112.27 M
20 Mar 2024 $116.76 M
19 Mar 2024 $117.26 M
18 Mar 2024 $118.01 M
15 Mar 2024 $116.51 M
14 Mar 2024 $109.53 M
13 Mar 2024 $106.28 M
12 Mar 2024 $112.27 M
11 Mar 2024 $108.28 M
08 Mar 2024 $102.54 M
07 Mar 2024 $101.05 M
06 Mar 2024 $102.29 M
05 Mar 2024 $105.04 M
04 Mar 2024 $104.79 M
01 Mar 2024 $107.28 M
29 Feb 2024 $111.03 M
28 Feb 2024 $115.77 M
27 Feb 2024 $107.53 M
26 Feb 2024 $107.53 M
23 Feb 2024 $108.28 M
22 Feb 2024 $112.27 M
21 Feb 2024 $124.75 M
20 Feb 2024 $124.75 M
16 Feb 2024 $125.99 M
15 Feb 2024 $131.73 M
14 Feb 2024 $131.73 M
13 Feb 2024 $130.98 M
12 Feb 2024 $132.23 M
09 Feb 2024 $138.72 M
08 Feb 2024 $135.48 M
07 Feb 2024 $142.46 M
06 Feb 2024 $139.22 M
05 Feb 2024 $146.2 M
02 Feb 2024 $141.21 M
01 Feb 2024 $142.21 M
31 Jan 2024 $145.21 M
30 Jan 2024 $139.47 M
29 Jan 2024 $133.23 M
26 Jan 2024 $139.47 M
25 Jan 2024 $139.72 M
24 Jan 2024 $143.46 M
23 Jan 2024 $141.46 M
22 Jan 2024 $135.97 M
19 Jan 2024 $133.73 M
18 Jan 2024 $137.22 M
17 Jan 2024 $136.97 M
16 Jan 2024 $134.98 M
12 Jan 2024 $147.2 M
11 Jan 2024 $144.46 M
10 Jan 2024 $149.7 M
09 Jan 2024 $139.72 M
08 Jan 2024 $139.97 M
05 Jan 2024 $139.97 M
04 Jan 2024 $139.97 M
03 Jan 2024 $143.46 M
02 Jan 2024 $152.19 M
29 Dec 2023 $145.7 M
28 Dec 2023 $154.44 M
27 Dec 2023 $159.18 M
26 Dec 2023 $162.67 M
22 Dec 2023 $158.43 M
21 Dec 2023 $160.42 M
20 Dec 2023 $160.18 M
19 Dec 2023 $156.18 M
18 Dec 2023 $168.66 M
15 Dec 2023 $170.9 M
14 Dec 2023 $148.45 M
13 Dec 2023 $148.45 M
12 Dec 2023 $119.76 M
11 Dec 2023 $117.01 M
08 Dec 2023 $121.25 M
07 Dec 2023 $124.5 M
06 Dec 2023 $124.25 M
05 Dec 2023 $118.26 M
04 Dec 2023 $124.75 M
01 Dec 2023 $128.74 M
30 Nov 2023 $123.5 M
29 Nov 2023 $126.99 M
28 Nov 2023 $112.27 M
27 Nov 2023 $114.52 M
24 Nov 2023 $111.77 M
22 Nov 2023 $114.27 M
21 Nov 2023 $115.77 M
20 Nov 2023 $115.89 M
17 Nov 2023 $116.14 M
16 Nov 2023 $116.26 M
15 Nov 2023 $119.79 M
14 Nov 2023 $120.26 M
13 Nov 2023 $119.01 M
10 Nov 2023 $115.27 M
09 Nov 2023 $124.5 M
08 Nov 2023 $130.24 M
07 Nov 2023 $122.5 M
06 Nov 2023 $124.5 M
03 Nov 2023 $122.25 M
02 Nov 2023 $116.26 M
01 Nov 2023 $87.57 M
31 Oct 2023 $89.82 M
30 Oct 2023 $84.08 M
27 Oct 2023 $90.82 M
26 Oct 2023 $87.32 M
25 Oct 2023 $86.33 M
24 Oct 2023 $89.32 M
23 Oct 2023 $86.08 M
20 Oct 2023 $82.38 M
19 Oct 2023 $91.81 M
18 Oct 2023 $99.55 M
17 Oct 2023 $105.04 M
16 Oct 2023 $112.02 M
13 Oct 2023 $109.28 M
12 Oct 2023 $109.78 M
11 Oct 2023 $111.1 M
10 Oct 2023 $112.09 M
09 Oct 2023 $110.78 M
06 Oct 2023 $111.8 M
05 Oct 2023 $110.86 M
04 Oct 2023 $113.27 M
03 Oct 2023 $110.53 M
02 Oct 2023 $112.52 M
29 Sep 2023 $119.75 M
28 Sep 2023 $119.76 M
27 Sep 2023 $115.68 M
26 Sep 2023 $116.01 M
25 Sep 2023 $114.77 M
22 Sep 2023 $114.32 M
21 Sep 2023 $112.52 M
20 Sep 2023 $117.76 M
19 Sep 2023 $114.27 M
18 Sep 2023 $114.77 M
15 Sep 2023 $113.64 M
14 Sep 2023 $120.26 M
13 Sep 2023 $124.75 M
12 Sep 2023 $119.01 M
11 Sep 2023 $119.75 M
08 Sep 2023 $125.99 M
07 Sep 2023 $121.16 M
06 Sep 2023 $122.75 M
05 Sep 2023 $116.76 M
01 Sep 2023 $123.34 M
31 Aug 2023 $124 M
30 Aug 2023 $124.75 M
29 Aug 2023 $124.75 M
28 Aug 2023 $118.51 M
25 Aug 2023 $109.53 M
24 Aug 2023 $126.07 M
23 Aug 2023 $130.98 M
22 Aug 2023 $128.74 M
21 Aug 2023 $127.7 M
18 Aug 2023 $127.24 M
17 Aug 2023 $128.99 M
16 Aug 2023 $130.11 M
15 Aug 2023 $132.79 M
14 Aug 2023 $131.06 M
11 Aug 2023 $139.22 M
10 Aug 2023 $140.71 M
09 Aug 2023 $133.98 M
08 Aug 2023 $135.85 M
07 Aug 2023 $141.6 M
04 Aug 2023 $133.23 M
03 Aug 2023 $130.98 M
02 Aug 2023 $137.22 M
01 Aug 2023 $152.19 M
31 Jul 2023 $153.44 M
28 Jul 2023 $156.18 M
27 Jul 2023 $158.43 M
26 Jul 2023 $154.69 M
25 Jul 2023 $159.93 M
24 Jul 2023 $163.17 M
21 Jul 2023 $167.16 M
20 Jul 2023 $162.17 M
19 Jul 2023 $168.41 M
18 Jul 2023 $169.41 M
17 Jul 2023 $168.25 M
14 Jul 2023 $169.91 M
13 Jul 2023 $173.9 M
12 Jul 2023 $168.91 M
11 Jul 2023 $164.67 M
10 Jul 2023 $167.16 M
07 Jul 2023 $159.68 M
06 Jul 2023 $167.54 M
05 Jul 2023 $157.68 M
03 Jul 2023 $162.17 M
30 Jun 2023 $148.55 M
29 Jun 2023 $149.33 M
28 Jun 2023 $148.67 M
27 Jun 2023 $154.4 M
26 Jun 2023 $152.29 M
23 Jun 2023 $147.38 M
22 Jun 2023 $152.27 M
21 Jun 2023 $154.63 M
20 Jun 2023 $144.81 M
16 Jun 2023 $148.8 M
15 Jun 2023 $148.43 M
14 Jun 2023 $149.72 M
13 Jun 2023 $145.74 M
12 Jun 2023 $146.21 M
09 Jun 2023 $149.95 M
08 Jun 2023 $161.42 M
07 Jun 2023 $157.91 M
06 Jun 2023 $161.18 M
05 Jun 2023 $150.89 M
02 Jun 2023 $152.06 M
01 Jun 2023 $147.15 M
31 May 2023 $151.12 M
30 May 2023 $147.38 M
26 May 2023 $152.06 M
25 May 2023 $152.06 M
24 May 2023 $161.67 M
23 May 2023 $162.12 M
22 May 2023 $163.64 M
19 May 2023 $153.93 M
18 May 2023 $152.06 M
17 May 2023 $150.39 M
16 May 2023 $157.91 M
15 May 2023 $159.08 M
12 May 2023 $158.37 M
11 May 2023 $162.12 M
10 May 2023 $163.75 M
09 May 2023 $160.48 M
08 May 2023 $177.79 M
05 May 2023 $167.26 M
04 May 2023 $163.75 M
03 May 2023 $154.87 M
02 May 2023 $152.06 M
01 May 2023 $140.36 M
28 Apr 2023 $140.36 M
27 Apr 2023 $148.55 M
26 Apr 2023 $145.16 M
25 Apr 2023 $143.87 M
24 Apr 2023 $147.38 M
21 Apr 2023 $140.6 M
20 Apr 2023 $139.66 M
19 Apr 2023 $139.66 M
18 Apr 2023 $142.7 M
17 Apr 2023 $140.36 M
14 Apr 2023 $136.85 M
13 Apr 2023 $143.17 M
12 Apr 2023 $139.19 M
11 Apr 2023 $142.7 M
10 Apr 2023 $145.98 M
06 Apr 2023 $138.72 M
05 Apr 2023 $139.78 M
04 Apr 2023 $142.93 M
03 Apr 2023 $142.7 M
31 Mar 2023 $145.22 M
30 Mar 2023 $134.75 M
29 Mar 2023 $145.27 M
28 Mar 2023 $138.02 M
27 Mar 2023 $144.73 M
24 Mar 2023 $146.21 M
23 Mar 2023 $144.34 M
22 Mar 2023 $144.34 M
21 Mar 2023 $144.71 M
20 Mar 2023 $135.45 M
17 Mar 2023 $144.92 M
16 Mar 2023 $154.16 M
15 Mar 2023 $149.72 M
14 Mar 2023 $149.72 M
13 Mar 2023 $145.04 M
10 Mar 2023 $145.04 M
09 Mar 2023 $152.96 M
08 Mar 2023 $140.6 M
07 Mar 2023 $136.15 M
06 Mar 2023 $155.8 M
03 Mar 2023 $149.58 M
02 Mar 2023 $155.1 M
01 Mar 2023 $149.72 M
28 Feb 2023 $151.82 M
27 Feb 2023 $155.57 M
24 Feb 2023 $144.64 M
23 Feb 2023 $140.71 M
22 Feb 2023 $147.96 M
21 Feb 2023 $146.21 M
17 Feb 2023 $152.29 M
16 Feb 2023 $149.48 M
15 Feb 2023 $145.74 M
14 Feb 2023 $138.02 M
13 Feb 2023 $127.96 M
10 Feb 2023 $127.49 M
09 Feb 2023 $129.13 M
08 Feb 2023 $111.24 M
07 Feb 2023 $101.76 M
06 Feb 2023 $105.04 M
03 Feb 2023 $107.61 M
02 Feb 2023 $105.74 M
01 Feb 2023 $99.19 M
31 Jan 2023 $107.38 M
30 Jan 2023 $102.22 M
27 Jan 2023 $101.76 M
26 Jan 2023 $95.68 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$820.02 M US
$247.21 M US
$1.22 B US
$679.26 M IL
$1.8 B US
$118.79 M US
$824.25 M US
$105.82 M IL
$83.3 M US
$245.92 M CA