NGM Biopharmaceuticals, Inc.
NGM
$-0.02
Change (1 day)
$4.69
Year High
$0.60
Year Low
Categories
NGM Biopharmaceuticals, Inc., a biopharmaceutical company, engages in the discovery and development of novel therapeutics to treat liver and metabolic diseases, retinal diseases, and cancer. The company's product candidates include Aldafermin, an engineered analog of human hormone fibroblast growth factor 19, which is in Phase IIb clinical trials for the treatment of non-alcoholic steatohepatitis (NASH); and MK-3655, an agonistic antibody that activates fibroblast growth factor receptor 1c-beta-klotho, which is in Phase IIb clinical trials for use in the treatment of type 2 diabetes and NASH. Its products under development also comprise NGM120, an antagonist antibody that binds GFRAL that is in Phase I/II clinical trials; NGM621, an immunoglobulin 1 monoclonal antibody in Phase II clinical trials for the treatment of geographic atrophy; NGM707, an immunoglobulin-like transcript 2/ immunoglobulin-like transcript 4 dual antagonist monoclonal antibody that is in Phase I/II clinical trials for the treatment of patients with advanced solid tumors; and NGM831 and NGM438 for the treatment of advanced solid tumors. The company has research collaboration, product development, and license agreements with Merck Sharp & Dohme Corp.; and a collaboration agreement with Merck & Co., Inc. to focus primarily on the development of novel medicines for unmet patient needs in retinal and CVM diseases, including heart failure. NGM Biopharmaceuticals, Inc. was incorporated in 2007 and is headquartered in South San Francisco, California.
Market capitalization of NGM Biopharmaceuticals, Inc. (NGM)
Market cap: $128.53 M
As of Nov 2024 NGM Biopharmaceuticals, Inc. has a market cap of $128.53 M. This makes NGM Biopharmaceuticals, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of NGM Biopharmaceuticals, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 08 Apr 2024 | $127.52 M |
| 05 Apr 2024 | $127.52 M |
| 04 Apr 2024 | $127.52 M |
| 03 Apr 2024 | $129.17 M |
| 02 Apr 2024 | $129.17 M |
| 01 Apr 2024 | $129.17 M |
| 28 Mar 2024 | $131.66 M |
| 27 Mar 2024 | $134.14 M |
| 26 Mar 2024 | $128.34 M |
| 25 Mar 2024 | $128.34 M |
| 22 Mar 2024 | $128.34 M |
| 21 Mar 2024 | $129.17 M |
| 20 Mar 2024 | $128.34 M |
| 19 Mar 2024 | $129.17 M |
| 18 Mar 2024 | $129.17 M |
| 15 Mar 2024 | $130 M |
| 14 Mar 2024 | $126.69 M |
| 13 Mar 2024 | $126.69 M |
| 12 Mar 2024 | $127.52 M |
| 11 Mar 2024 | $127.04 M |
| 08 Mar 2024 | $126.22 M |
| 07 Mar 2024 | $126.22 M |
| 06 Mar 2024 | $125.71 M |
| 05 Mar 2024 | $126.54 M |
| 04 Mar 2024 | $125.71 M |
| 01 Mar 2024 | $125.71 M |
| 29 Feb 2024 | $125.71 M |
| 28 Feb 2024 | $126.54 M |
| 27 Feb 2024 | $134.81 M |
| 26 Feb 2024 | $126.13 M |
| 23 Feb 2024 | $157.97 M |
| 22 Feb 2024 | $157.97 M |
| 21 Feb 2024 | $158.8 M |
| 20 Feb 2024 | $133.16 M |
| 16 Feb 2024 | $126.54 M |
| 15 Feb 2024 | $123.23 M |
| 14 Feb 2024 | $121.58 M |
| 13 Feb 2024 | $121.58 M |
| 12 Feb 2024 | $125.71 M |
| 09 Feb 2024 | $125.71 M |
| 08 Feb 2024 | $118.27 M |
| 07 Feb 2024 | $118.27 M |
| 06 Feb 2024 | $117.44 M |
| 05 Feb 2024 | $114.96 M |
| 02 Feb 2024 | $119.1 M |
| 01 Feb 2024 | $123.23 M |
| 31 Jan 2024 | $126.54 M |
| 30 Jan 2024 | $128.2 M |
| 29 Jan 2024 | $127.37 M |
| 26 Jan 2024 | $123.23 M |
| 25 Jan 2024 | $115.79 M |
| 24 Jan 2024 | $111.65 M |
| 23 Jan 2024 | $107.52 M |
| 22 Jan 2024 | $105.86 M |
| 19 Jan 2024 | $108.35 M |
| 18 Jan 2024 | $110 M |
| 17 Jan 2024 | $110.83 M |
| 16 Jan 2024 | $110.83 M |
| 12 Jan 2024 | $115.79 M |
| 11 Jan 2024 | $112.48 M |
| 10 Jan 2024 | $114.14 M |
| 09 Jan 2024 | $103.8 M |
| 08 Jan 2024 | $104.21 M |
| 05 Jan 2024 | $110.83 M |
| 04 Jan 2024 | $98.42 M |
| 03 Jan 2024 | $96.77 M |
| 02 Jan 2024 | $103.38 M |
| 29 Dec 2023 | $71.05 M |
| 28 Dec 2023 | $74.44 M |
| 27 Dec 2023 | $74.14 M |
| 26 Dec 2023 | $74.35 M |
| 22 Dec 2023 | $72.68 M |
| 21 Dec 2023 | $75.75 M |
| 20 Dec 2023 | $72.13 M |
| 19 Dec 2023 | $76.93 M |
| 18 Dec 2023 | $65.31 M |
| 15 Dec 2023 | $62.03 M |
| 14 Dec 2023 | $65.69 M |
| 13 Dec 2023 | $63.39 M |
| 12 Dec 2023 | $63.25 M |
| 11 Dec 2023 | $66.17 M |
| 08 Dec 2023 | $70.98 M |
| 07 Dec 2023 | $64.78 M |
| 06 Dec 2023 | $66.6 M |
| 05 Dec 2023 | $62.06 M |
| 04 Dec 2023 | $65.75 M |
| 01 Dec 2023 | $63.63 M |
| 30 Nov 2023 | $61.77 M |
| 29 Nov 2023 | $60.43 M |
| 28 Nov 2023 | $60.56 M |
| 27 Nov 2023 | $59.55 M |
| 24 Nov 2023 | $63.18 M |
| 22 Nov 2023 | $58.31 M |
| 21 Nov 2023 | $52.52 M |
| 20 Nov 2023 | $51.85 M |
| 17 Nov 2023 | $49.65 M |
| 16 Nov 2023 | $49.91 M |
| 15 Nov 2023 | $56.23 M |
| 14 Nov 2023 | $57.99 M |
| 13 Nov 2023 | $58.8 M |
| 10 Nov 2023 | $61.55 M |
| 09 Nov 2023 | $65.35 M |
| 08 Nov 2023 | $72.18 M |
| 07 Nov 2023 | $72.41 M |
| 06 Nov 2023 | $69.51 M |
| 03 Nov 2023 | $69.47 M |
| 02 Nov 2023 | $66.13 M |
| 01 Nov 2023 | $64.13 M |
| 31 Oct 2023 | $70.29 M |
| 30 Oct 2023 | $70.46 M |
| 27 Oct 2023 | $63.43 M |
| 26 Oct 2023 | $67.78 M |
| 25 Oct 2023 | $72.02 M |
| 24 Oct 2023 | $72.13 M |
| 23 Oct 2023 | $75.1 M |
| 20 Oct 2023 | $78.37 M |
| 19 Oct 2023 | $80.36 M |
| 18 Oct 2023 | $84.36 M |
| 17 Oct 2023 | $84.36 M |
| 16 Oct 2023 | $86.84 M |
| 13 Oct 2023 | $94.29 M |
| 12 Oct 2023 | $90.98 M |
| 11 Oct 2023 | $107.52 M |
| 10 Oct 2023 | $107.52 M |
| 09 Oct 2023 | $108.35 M |
| 06 Oct 2023 | $105.86 M |
| 05 Oct 2023 | $107.52 M |
| 04 Oct 2023 | $100.08 M |
| 03 Oct 2023 | $99.25 M |
| 02 Oct 2023 | $95.94 M |
| 29 Sep 2023 | $88.5 M |
| 28 Sep 2023 | $86.84 M |
| 27 Sep 2023 | $86.84 M |
| 26 Sep 2023 | $86.84 M |
| 25 Sep 2023 | $88.5 M |
| 22 Sep 2023 | $86.84 M |
| 21 Sep 2023 | $92.63 M |
| 20 Sep 2023 | $100.9 M |
| 19 Sep 2023 | $101.73 M |
| 18 Sep 2023 | $100.9 M |
| 15 Sep 2023 | $108.35 M |
| 14 Sep 2023 | $108.35 M |
| 13 Sep 2023 | $114.96 M |
| 12 Sep 2023 | $124.89 M |
| 11 Sep 2023 | $124.89 M |
| 08 Sep 2023 | $128.2 M |
| 07 Sep 2023 | $133.99 M |
| 06 Sep 2023 | $144.74 M |
| 05 Sep 2023 | $149.7 M |
| 01 Sep 2023 | $162.11 M |
| 31 Aug 2023 | $156.32 M |
| 30 Aug 2023 | $168.72 M |
| 29 Aug 2023 | $173.68 M |
| 28 Aug 2023 | $169.55 M |
| 25 Aug 2023 | $165.41 M |
| 24 Aug 2023 | $171.2 M |
| 23 Aug 2023 | $193.53 M |
| 22 Aug 2023 | $196.84 M |
| 21 Aug 2023 | $193.53 M |
| 18 Aug 2023 | $181.13 M |
| 17 Aug 2023 | $181.13 M |
| 16 Aug 2023 | $173.68 M |
| 15 Aug 2023 | $169.55 M |
| 14 Aug 2023 | $172.03 M |
| 11 Aug 2023 | $180.3 M |
| 10 Aug 2023 | $176.17 M |
| 09 Aug 2023 | $180.3 M |
| 08 Aug 2023 | $186.09 M |
| 07 Aug 2023 | $177.82 M |
| 04 Aug 2023 | $185.26 M |
| 03 Aug 2023 | $186.09 M |
| 02 Aug 2023 | $176.99 M |
| 01 Aug 2023 | $187.74 M |
| 31 Jul 2023 | $196.02 M |
| 28 Jul 2023 | $190.23 M |
| 27 Jul 2023 | $186.09 M |
| 26 Jul 2023 | $196.84 M |
| 25 Jul 2023 | $196.84 M |
| 24 Jul 2023 | $206.77 M |
| 21 Jul 2023 | $215.04 M |
| 20 Jul 2023 | $227.44 M |
| 19 Jul 2023 | $230.75 M |
| 18 Jul 2023 | $224.96 M |
| 17 Jul 2023 | $222.48 M |
| 14 Jul 2023 | $229.93 M |
| 13 Jul 2023 | $239.85 M |
| 12 Jul 2023 | $278.72 M |
| 11 Jul 2023 | $275.41 M |
| 10 Jul 2023 | $249.78 M |
| 07 Jul 2023 | $229.93 M |
| 06 Jul 2023 | $217.52 M |
| 05 Jul 2023 | $220.83 M |
| 03 Jul 2023 | $223.31 M |
| 30 Jun 2023 | $214.21 M |
| 29 Jun 2023 | $201.19 M |
| 28 Jun 2023 | $202.84 M |
| 27 Jun 2023 | $213.56 M |
| 26 Jun 2023 | $234.18 M |
| 23 Jun 2023 | $268.81 M |
| 22 Jun 2023 | $273.75 M |
| 21 Jun 2023 | $271.28 M |
| 20 Jun 2023 | $272.93 M |
| 16 Jun 2023 | $275.4 M |
| 15 Jun 2023 | $291.89 M |
| 14 Jun 2023 | $286.12 M |
| 13 Jun 2023 | $294.37 M |
| 12 Jun 2023 | $282 M |
| 09 Jun 2023 | $281.17 M |
| 08 Jun 2023 | $283.65 M |
| 07 Jun 2023 | $307.56 M |
| 06 Jun 2023 | $298.49 M |
| 05 Jun 2023 | $281.17 M |
| 02 Jun 2023 | $267.98 M |
| 01 Jun 2023 | $255.61 M |
| 31 May 2023 | $249.84 M |
| 30 May 2023 | $245.72 M |
| 26 May 2023 | $261.39 M |
| 25 May 2023 | $258.91 M |
| 24 May 2023 | $273.75 M |
| 23 May 2023 | $281.17 M |
| 22 May 2023 | $276.23 M |
| 19 May 2023 | $272.93 M |
| 18 May 2023 | $258.91 M |
| 17 May 2023 | $267.98 M |
| 16 May 2023 | $265.51 M |
| 15 May 2023 | $274.58 M |
| 12 May 2023 | $287.77 M |
| 11 May 2023 | $310.03 M |
| 10 May 2023 | $304.26 M |
| 09 May 2023 | $308.39 M |
| 08 May 2023 | $315.81 M |
| 05 May 2023 | $336.42 M |
| 04 May 2023 | $324.88 M |
| 03 May 2023 | $321.58 M |
| 02 May 2023 | $315.81 M |
| 01 May 2023 | $373.53 M |
| 28 Apr 2023 | $371.88 M |
| 27 Apr 2023 | $347.14 M |
| 26 Apr 2023 | $339.72 M |
| 25 Apr 2023 | $338.89 M |
| 24 Apr 2023 | $329.82 M |
| 21 Apr 2023 | $337.25 M |
| 20 Apr 2023 | $331.47 M |
| 19 Apr 2023 | $333.95 M |
| 18 Apr 2023 | $334.77 M |
| 17 Apr 2023 | $323.23 M |
| 14 Apr 2023 | $296.84 M |
| 13 Apr 2023 | $315.81 M |
| 12 Apr 2023 | $311.68 M |
| 11 Apr 2023 | $338.07 M |
| 10 Apr 2023 | $335.6 M |
| 06 Apr 2023 | $315.81 M |
| 05 Apr 2023 | $324.05 M |
| 04 Apr 2023 | $326.53 M |
| 03 Apr 2023 | $342.19 M |
| 31 Mar 2023 | $336.42 M |
| 30 Mar 2023 | $328.03 M |
| 29 Mar 2023 | $337.87 M |
| 28 Mar 2023 | $313.27 M |
| 27 Mar 2023 | $323.11 M |
| 24 Mar 2023 | $311.63 M |
| 23 Mar 2023 | $322.29 M |
| 22 Mar 2023 | $312.45 M |
| 21 Mar 2023 | $323.11 M |
| 20 Mar 2023 | $316.55 M |
| 17 Mar 2023 | $311.63 M |
| 16 Mar 2023 | $305.07 M |
| 15 Mar 2023 | $311.63 M |
| 14 Mar 2023 | $321.47 M |
| 13 Mar 2023 | $316.55 M |
| 10 Mar 2023 | $318.19 M |
| 09 Mar 2023 | $319.83 M |
| 08 Mar 2023 | $330.49 M |
| 07 Mar 2023 | $337.87 M |
| 06 Mar 2023 | $355.09 M |
| 03 Mar 2023 | $367.4 M |
| 02 Mar 2023 | $357.55 M |
| 01 Mar 2023 | $381.34 M |
| 28 Feb 2023 | $388.72 M |
| 27 Feb 2023 | $373.96 M |
| 24 Feb 2023 | $376.42 M |
| 23 Feb 2023 | $381.34 M |
| 22 Feb 2023 | $387.08 M |
| 21 Feb 2023 | $364.94 M |
| 17 Feb 2023 | $396.1 M |
| 16 Feb 2023 | $381.34 M |
| 15 Feb 2023 | $385.44 M |
| 14 Feb 2023 | $405.94 M |
| 13 Feb 2023 | $419.06 M |
| 10 Feb 2023 | $411.68 M |
| 09 Feb 2023 | $414.96 M |
| 08 Feb 2023 | $418.24 M |
| 07 Feb 2023 | $442.02 M |
| 06 Feb 2023 | $441.2 M |
| 03 Feb 2023 | $442.84 M |
| 02 Feb 2023 | $438.74 M |
| 01 Feb 2023 | $427.26 M |
| 31 Jan 2023 | $429.72 M |
| 30 Jan 2023 | $410.86 M |
| 27 Jan 2023 | $417.42 M |
| 26 Jan 2023 | $424.8 M |
| 25 Jan 2023 | $428.08 M |
| 24 Jan 2023 | $418.24 M |
| 23 Jan 2023 | $411.68 M |
| 20 Jan 2023 | $417.42 M |
| 19 Jan 2023 | $410.86 M |
| 18 Jan 2023 | $417.42 M |
| 17 Jan 2023 | $425.62 M |
| 13 Jan 2023 | $434.64 M |
| 12 Jan 2023 | $414.14 M |
| 11 Jan 2023 | $398.56 M |
| 10 Jan 2023 | $396.92 M |
| 09 Jan 2023 | $392.82 M |
| 06 Jan 2023 | $398.56 M |
| 05 Jan 2023 | $389.54 M |
| 04 Jan 2023 | $414.14 M |
| 03 Jan 2023 | $394.46 M |
| 30 Dec 2022 | $410.57 M |
| 29 Dec 2022 | $398.3 M |
| 28 Dec 2022 | $369.68 M |
| 27 Dec 2022 | $365.59 M |
| 23 Dec 2022 | $393.4 M |
| 22 Dec 2022 | $420.39 M |
| 21 Dec 2022 | $422.02 M |
| 20 Dec 2022 | $414.66 M |
| 19 Dec 2022 | $397.48 M |
| 16 Dec 2022 | $413.84 M |
| 15 Dec 2022 | $426.11 M |
| 14 Dec 2022 | $437.56 M |
| 13 Dec 2022 | $444.92 M |
| 12 Dec 2022 | $440.83 M |
| 09 Dec 2022 | $413.02 M |
| 08 Dec 2022 | $454.74 M |
| 07 Dec 2022 | $458.01 M |
| 06 Dec 2022 | $452.28 M |
| 05 Dec 2022 | $458.01 M |
| 02 Dec 2022 | $457.19 M |
| 01 Dec 2022 | $454.74 M |
| 30 Nov 2022 | $452.28 M |
| 29 Nov 2022 | $442.47 M |
| 28 Nov 2022 | $426.11 M |
| 25 Nov 2022 | $439.2 M |
| 23 Nov 2022 | $435.92 M |
| 22 Nov 2022 | $436.74 M |
| 21 Nov 2022 | $409.75 M |
| 18 Nov 2022 | $448.19 M |
| 17 Nov 2022 | $446.56 M |
| 16 Nov 2022 | $432.65 M |
| 15 Nov 2022 | $453.92 M |
| 14 Nov 2022 | $478.45 M |
| 11 Nov 2022 | $475.18 M |
| 10 Nov 2022 | $466.19 M |
| 09 Nov 2022 | $443.29 M |
| 08 Nov 2022 | $470.28 M |
| 07 Nov 2022 | $456.37 M |
| 04 Nov 2022 | $438.38 M |
| 03 Nov 2022 | $408.12 M |
| 02 Nov 2022 | $417.11 M |
| 01 Nov 2022 | $434.29 M |
| 31 Oct 2022 | $436.74 M |
| 28 Oct 2022 | $458.83 M |
| 27 Oct 2022 | $390.94 M |
| 26 Oct 2022 | $401.57 M |
| 25 Oct 2022 | $385.22 M |
| 24 Oct 2022 | $363.95 M |
| 21 Oct 2022 | $374.58 M |
| 20 Oct 2022 | $367.22 M |
| 19 Oct 2022 | $301.79 M |
| 18 Oct 2022 | $304.25 M |
| 17 Oct 2022 | $278.89 M |
| 14 Oct 2022 | $944.64 M |
| 13 Oct 2022 | $1 B |
| 12 Oct 2022 | $969.18 M |
| 11 Oct 2022 | $1 B |
| 10 Oct 2022 | $969.18 M |
| 07 Oct 2022 | $994.53 M |
| 06 Oct 2022 | $1.01 B |
| 05 Oct 2022 | $1.03 B |
| 04 Oct 2022 | $1.06 B |
| 03 Oct 2022 | $1.04 B |
| 30 Sep 2022 | $1.07 B |
| 29 Sep 2022 | $1.02 B |
| 28 Sep 2022 | $1.06 B |
| 27 Sep 2022 | $1.03 B |
| 26 Sep 2022 | $1.02 B |
| 23 Sep 2022 | $1.02 B |
| 22 Sep 2022 | $1.04 B |
| 21 Sep 2022 | $1.06 B |
| 20 Sep 2022 | $1.16 B |
| 19 Sep 2022 | $1.17 B |
| 16 Sep 2022 | $1.21 B |
| 15 Sep 2022 | $1.24 B |
| 14 Sep 2022 | $1.21 B |
| 13 Sep 2022 | $1.22 B |
| 12 Sep 2022 | $1.3 B |
| 09 Sep 2022 | $1.31 B |
| 08 Sep 2022 | $1.31 B |
| 07 Sep 2022 | $1.27 B |
| 06 Sep 2022 | $1.19 B |
| 02 Sep 2022 | $1.16 B |
| 01 Sep 2022 | $1.17 B |
| 31 Aug 2022 | $1.14 B |
| 30 Aug 2022 | $1.16 B |
| 29 Aug 2022 | $1.2 B |
| 26 Aug 2022 | $1.2 B |
| 25 Aug 2022 | $1.27 B |
| 24 Aug 2022 | $1.31 B |
| 23 Aug 2022 | $1.3 B |
| 22 Aug 2022 | $1.32 B |
| 19 Aug 2022 | $1.35 B |
| 18 Aug 2022 | $1.34 B |
| 17 Aug 2022 | $1.35 B |
| 16 Aug 2022 | $1.35 B |
| 15 Aug 2022 | $1.42 B |
| 12 Aug 2022 | $1.38 B |
| 11 Aug 2022 | $1.37 B |
| 10 Aug 2022 | $1.42 B |
| 09 Aug 2022 | $1.31 B |
| 08 Aug 2022 | $1.32 B |
| 05 Aug 2022 | $1.3 B |
| 04 Aug 2022 | $1.24 B |
| 03 Aug 2022 | $1.15 B |
| 02 Aug 2022 | $1.13 B |
| 01 Aug 2022 | $1.13 B |
| 29 Jul 2022 | $1.17 B |
| 28 Jul 2022 | $1.21 B |
| 27 Jul 2022 | $1.21 B |
| 26 Jul 2022 | $1.24 B |
| 25 Jul 2022 | $1.24 B |
| 22 Jul 2022 | $1.23 B |
| 21 Jul 2022 | $1.27 B |
| 20 Jul 2022 | $1.28 B |
| 19 Jul 2022 | $1.29 B |
| 18 Jul 2022 | $1.21 B |
| 15 Jul 2022 | $1.26 B |
| 14 Jul 2022 | $1.25 B |
| 13 Jul 2022 | $1.25 B |
| 12 Jul 2022 | $1.26 B |
| 11 Jul 2022 | $1.26 B |
| 08 Jul 2022 | $1.27 B |
| 07 Jul 2022 | $1.23 B |
| 06 Jul 2022 | $1.15 B |
| 05 Jul 2022 | $1.13 B |
| 01 Jul 2022 | $1.03 B |
| 30 Jun 2022 | $1.03 B |
| 29 Jun 2022 | $1.02 B |
| 28 Jun 2022 | $1.02 B |
| 27 Jun 2022 | $1.17 B |
| 24 Jun 2022 | $1.16 B |
| 23 Jun 2022 | $1.12 B |
| 22 Jun 2022 | $1.09 B |
| 21 Jun 2022 | $1.1 B |
| 17 Jun 2022 | $1.08 B |
| 16 Jun 2022 | $1.02 B |
| 15 Jun 2022 | $1.03 B |
| 14 Jun 2022 | $994.84 M |
| 13 Jun 2022 | $977.4 M |
| 10 Jun 2022 | $1.02 B |
| 09 Jun 2022 | $1.02 B |
| 08 Jun 2022 | $1.09 B |
| 07 Jun 2022 | $1.12 B |
| 06 Jun 2022 | $1.1 B |
| 03 Jun 2022 | $1.15 B |
| 02 Jun 2022 | $1.08 B |
| 01 Jun 2022 | $1.03 B |
| 31 May 2022 | $1.1 B |
| 27 May 2022 | $1.09 B |
| 26 May 2022 | $1.06 B |
| 25 May 2022 | $1.07 B |
| 24 May 2022 | $1.09 B |
| 23 May 2022 | $1.09 B |
| 20 May 2022 | $1.1 B |
| 19 May 2022 | $1.07 B |
| 18 May 2022 | $1.06 B |
| 17 May 2022 | $1.08 B |
| 16 May 2022 | $1.03 B |
| 13 May 2022 | $944.11 M |
| 12 May 2022 | $903.68 M |
| 11 May 2022 | $838.68 M |
| 10 May 2022 | $917.15 M |
| 09 May 2022 | $845.02 M |
| 06 May 2022 | $894.96 M |
| 05 May 2022 | $948.07 M |
| 04 May 2022 | $954.41 M |
| 03 May 2022 | $1.04 B |
| 02 May 2022 | $1.05 B |
| 29 Apr 2022 | $989.29 M |
| 28 Apr 2022 | $1.07 B |
| 27 Apr 2022 | $1.15 B |
| 26 Apr 2022 | $1.16 B |
| 25 Apr 2022 | $1.2 B |
| 22 Apr 2022 | $1.17 B |
| 21 Apr 2022 | $1.18 B |
| 20 Apr 2022 | $1.24 B |
| 19 Apr 2022 | $1.25 B |
| 18 Apr 2022 | $1.21 B |
| 14 Apr 2022 | $1.22 B |
| 13 Apr 2022 | $1.26 B |
| 12 Apr 2022 | $1.21 B |
| 11 Apr 2022 | $1.21 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
Erasca, Inc.
MSFT
|
$761.95 M |
 US
|
Foghorn Therapeutics Inc.
MSFT
|
$444.74 M |
US
|
Generation Bio Co.
MSFT
|
$90.17 M |
US
|
Keros Therapeutics, Inc.
MSFT
|
$2.17 B |
US
|
Kezar Life Sciences, Inc.
MSFT
|
$53.85 M |
US
|
Lyell Immunopharma, Inc.
MSFT
|
$295.97 M |
US
|
Mineralys Therapeutics, Inc.
MSFT
|
$639.49 M |
US
|
Nkarta, Inc.
MSFT
|
$176.42 M |
US
|
Prelude Therapeutics Incorporated
MSFT
|
$56.68 M |
US
|
Sana Biotechnology, Inc.
MSFT
|
$564.87 M |
US
|
Instil Bio, Inc.
MSFT
|
$165.27 M |
US
|