NN, Inc.
NNBR

$205.2 M
Marketcap
$4.10
Share price
Country
$-0.06
Change (1 day)
$5.40
Year High
$1.70
Year Low
Categories

NN, Inc., a diversified industrial company, designs, manufactures, and sells high-precision components and assemblies. It operates through two segments, Mobile Solutions and Power Solutions. The Mobile Solutions segment manufactures and sells system critical components for general industrial and automotive end markets. This segments products are used in power steering, braking, transmissions, gasoline fuel system, diesel injection, and diesel emissions treatment applications, as well as use in heating, ventilation, and air conditioning. The Power Solutions segment designs, manufactures, and sells a range of high-precision metal and plastic components, assemblies, and finished devices used in various applications, such as power control, flight control, and military devices. Its products include electrical contacts, connectors, contact assemblies, and precision stampings for the electrical, general industrial, automotive, aerospace, defense, and medical end markets. This segment also produces various tools and instruments for the orthopaedics and medical/surgical end markets. NN, Inc. was founded in 1980 and is headquartered in Charlotte, North Carolina.

marketcap

Market capitalization of NN, Inc. (NNBR)

Market cap: $205.2 M

As of Oct 2024 NN, Inc. has a market cap of $205.2 M. This makes NN, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of NN, Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $200.24 M
18 Oct 2024 $203.17 M
17 Oct 2024 $200.24 M
16 Oct 2024 $206.59 M
15 Oct 2024 $196.82 M
14 Oct 2024 $193.89 M
11 Oct 2024 $187.54 M
10 Oct 2024 $179.73 M
09 Oct 2024 $183.15 M
08 Oct 2024 $184.61 M
07 Oct 2024 $186.56 M
04 Oct 2024 $195.84 M
03 Oct 2024 $182.66 M
02 Oct 2024 $194.87 M
01 Oct 2024 $189.98 M
30 Sep 2024 $190.47 M
27 Sep 2024 $193.89 M
26 Sep 2024 $183.63 M
25 Sep 2024 $183.63 M
24 Sep 2024 $183.15 M
23 Sep 2024 $178.26 M
20 Sep 2024 $183.63 M
19 Sep 2024 $183.15 M
18 Sep 2024 $175.82 M
17 Sep 2024 $177.29 M
16 Sep 2024 $175.82 M
13 Sep 2024 $177.29 M
12 Sep 2024 $176.31 M
11 Sep 2024 $168.98 M
10 Sep 2024 $173.87 M
09 Sep 2024 $168.49 M
06 Sep 2024 $167.52 M
05 Sep 2024 $168.01 M
04 Sep 2024 $172.89 M
03 Sep 2024 $178.26 M
30 Aug 2024 $192.43 M
29 Aug 2024 $191.94 M
28 Aug 2024 $190.96 M
27 Aug 2024 $192.91 M
26 Aug 2024 $192.43 M
23 Aug 2024 $192.91 M
22 Aug 2024 $183.15 M
21 Aug 2024 $184.12 M
20 Aug 2024 $176.8 M
19 Aug 2024 $183.15 M
16 Aug 2024 $177.29 M
15 Aug 2024 $170.45 M
14 Aug 2024 $166.05 M
13 Aug 2024 $166.54 M
12 Aug 2024 $161.66 M
09 Aug 2024 $163.61 M
08 Aug 2024 $164.59 M
07 Aug 2024 $162.15 M
06 Aug 2024 $164.1 M
05 Aug 2024 $164.1 M
02 Aug 2024 $169.9 M
01 Aug 2024 $178.97 M
31 Jul 2024 $187.08 M
30 Jul 2024 $185.17 M
29 Jul 2024 $180.87 M
26 Jul 2024 $194.71 M
25 Jul 2024 $186.12 M
24 Jul 2024 $176.58 M
23 Jul 2024 $191.37 M
22 Jul 2024 $185.17 M
19 Jul 2024 $176.1 M
18 Jul 2024 $179.44 M
17 Jul 2024 $186.12 M
16 Jul 2024 $190.42 M
15 Jul 2024 $175.62 M
12 Jul 2024 $163.22 M
11 Jul 2024 $160.35 M
10 Jul 2024 $143.17 M
09 Jul 2024 $143.17 M
08 Jul 2024 $144.13 M
05 Jul 2024 $142.69 M
03 Jul 2024 $144.6 M
02 Jul 2024 $143.17 M
01 Jul 2024 $143.17 M
28 Jun 2024 $143.17 M
27 Jun 2024 $145.08 M
26 Jun 2024 $145.08 M
25 Jun 2024 $143.17 M
24 Jun 2024 $143.17 M
21 Jun 2024 $142.22 M
20 Jun 2024 $146.04 M
18 Jun 2024 $146.04 M
17 Jun 2024 $146.04 M
14 Jun 2024 $143.17 M
13 Jun 2024 $143.17 M
12 Jun 2024 $143.17 M
11 Jun 2024 $143.17 M
10 Jun 2024 $146.04 M
07 Jun 2024 $144.13 M
06 Jun 2024 $143.17 M
05 Jun 2024 $146.04 M
04 Jun 2024 $146.51 M
03 Jun 2024 $146.99 M
31 May 2024 $155.1 M
30 May 2024 $155.58 M
29 May 2024 $147.94 M
28 May 2024 $153.19 M
24 May 2024 $155.1 M
23 May 2024 $154.15 M
22 May 2024 $155.1 M
21 May 2024 $171.33 M
20 May 2024 $156.53 M
17 May 2024 $158.92 M
16 May 2024 $168.94 M
15 May 2024 $167.51 M
14 May 2024 $167.99 M
13 May 2024 $167.03 M
10 May 2024 $164.17 M
09 May 2024 $160.83 M
08 May 2024 $157.97 M
07 May 2024 $163.22 M
06 May 2024 $181.35 M
03 May 2024 $168.47 M
02 May 2024 $160.35 M
01 May 2024 $168.94 M
30 Apr 2024 $169.9 M
29 Apr 2024 $178.49 M
26 Apr 2024 $177.53 M
25 Apr 2024 $178.97 M
24 Apr 2024 $182.78 M
23 Apr 2024 $191.37 M
22 Apr 2024 $182.31 M
19 Apr 2024 $183.74 M
18 Apr 2024 $186.12 M
17 Apr 2024 $185.17 M
16 Apr 2024 $181.83 M
15 Apr 2024 $183.26 M
12 Apr 2024 $185.65 M
11 Apr 2024 $190.42 M
10 Apr 2024 $191.85 M
09 Apr 2024 $201.87 M
08 Apr 2024 $204.74 M
05 Apr 2024 $205.69 M
04 Apr 2024 $205.21 M
03 Apr 2024 $208.08 M
02 Apr 2024 $218.58 M
01 Apr 2024 $226.69 M
28 Mar 2024 $226.21 M
27 Mar 2024 $226.69 M
26 Mar 2024 $226.69 M
25 Mar 2024 $230.98 M
22 Mar 2024 $239.1 M
21 Mar 2024 $241.96 M
20 Mar 2024 $238.14 M
19 Mar 2024 $239.57 M
18 Mar 2024 $227.64 M
15 Mar 2024 $226.69 M
14 Mar 2024 $227.64 M
13 Mar 2024 $208.55 M
12 Mar 2024 $198.53 M
11 Mar 2024 $241.96 M
08 Mar 2024 $231.94 M
07 Mar 2024 $220.96 M
06 Mar 2024 $222.87 M
05 Mar 2024 $221.92 M
04 Mar 2024 $220.48 M
01 Mar 2024 $231.46 M
29 Feb 2024 $223.35 M
28 Feb 2024 $219.53 M
27 Feb 2024 $235.76 M
26 Feb 2024 $236.23 M
23 Feb 2024 $238.14 M
22 Feb 2024 $230.03 M
21 Feb 2024 $226.69 M
20 Feb 2024 $240.53 M
16 Feb 2024 $244.82 M
15 Feb 2024 $239.1 M
14 Feb 2024 $219.53 M
13 Feb 2024 $224.78 M
12 Feb 2024 $229.08 M
09 Feb 2024 $228.6 M
08 Feb 2024 $220.48 M
07 Feb 2024 $221.44 M
06 Feb 2024 $232.42 M
05 Feb 2024 $231.94 M
02 Feb 2024 $236.23 M
01 Feb 2024 $229.55 M
31 Jan 2024 $220.01 M
30 Jan 2024 $222.39 M
29 Jan 2024 $226.21 M
26 Jan 2024 $209.51 M
25 Jan 2024 $200.44 M
24 Jan 2024 $198.53 M
23 Jan 2024 $197.58 M
22 Jan 2024 $199.49 M
19 Jan 2024 $190.42 M
18 Jan 2024 $187.08 M
17 Jan 2024 $182.31 M
16 Jan 2024 $191.37 M
12 Jan 2024 $210.46 M
11 Jan 2024 $200.44 M
10 Jan 2024 $199.96 M
09 Jan 2024 $193.28 M
08 Jan 2024 $188.51 M
05 Jan 2024 $197.58 M
04 Jan 2024 $205.69 M
03 Jan 2024 $195.19 M
02 Jan 2024 $194.71 M
29 Dec 2023 $190.84 M
28 Dec 2023 $203.72 M
27 Dec 2023 $195.13 M
26 Dec 2023 $195.61 M
22 Dec 2023 $175.09 M
21 Dec 2023 $161.73 M
20 Dec 2023 $150.76 M
19 Dec 2023 $142.65 M
18 Dec 2023 $139.79 M
15 Dec 2023 $145.99 M
14 Dec 2023 $142.65 M
13 Dec 2023 $142.65 M
12 Dec 2023 $141.22 M
11 Dec 2023 $141.22 M
08 Dec 2023 $141.22 M
07 Dec 2023 $138.36 M
06 Dec 2023 $142.17 M
05 Dec 2023 $143.13 M
04 Dec 2023 $128.81 M
01 Dec 2023 $117.36 M
30 Nov 2023 $114.5 M
29 Nov 2023 $108.3 M
28 Nov 2023 $109.73 M
27 Nov 2023 $108.3 M
24 Nov 2023 $112.12 M
22 Nov 2023 $112.12 M
21 Nov 2023 $115.69 M
20 Nov 2023 $113.55 M
17 Nov 2023 $114.5 M
16 Nov 2023 $113.07 M
15 Nov 2023 $115.46 M
14 Nov 2023 $115.46 M
13 Nov 2023 $113.55 M
10 Nov 2023 $107.35 M
09 Nov 2023 $104.48 M
08 Nov 2023 $101.62 M
07 Nov 2023 $95.9 M
06 Nov 2023 $95.42 M
03 Nov 2023 $95.42 M
02 Nov 2023 $88.74 M
01 Nov 2023 $85.4 M
31 Oct 2023 $85.88 M
30 Oct 2023 $84.92 M
27 Oct 2023 $83.97 M
26 Oct 2023 $81.58 M
25 Oct 2023 $83.49 M
24 Oct 2023 $82.54 M
23 Oct 2023 $83.49 M
20 Oct 2023 $84.44 M
19 Oct 2023 $83.49 M
18 Oct 2023 $81.11 M
17 Oct 2023 $84.92 M
16 Oct 2023 $84.92 M
13 Oct 2023 $83.49 M
12 Oct 2023 $83.49 M
11 Oct 2023 $83.97 M
10 Oct 2023 $83.97 M
09 Oct 2023 $79.67 M
06 Oct 2023 $79.67 M
05 Oct 2023 $78.72 M
04 Oct 2023 $80.15 M
03 Oct 2023 $80.15 M
02 Oct 2023 $86.35 M
29 Sep 2023 $88.42 M
28 Sep 2023 $89.85 M
27 Sep 2023 $89.85 M
26 Sep 2023 $89.85 M
25 Sep 2023 $89.85 M
22 Sep 2023 $90.8 M
21 Sep 2023 $93.65 M
20 Sep 2023 $95.55 M
19 Sep 2023 $96.5 M
18 Sep 2023 $98.17 M
15 Sep 2023 $95.55 M
14 Sep 2023 $96.03 M
13 Sep 2023 $94.13 M
12 Sep 2023 $94.6 M
11 Sep 2023 $98.17 M
08 Sep 2023 $94.6 M
07 Sep 2023 $90.8 M
06 Sep 2023 $95.08 M
05 Sep 2023 $95.08 M
01 Sep 2023 $96.98 M
31 Aug 2023 $100.78 M
30 Aug 2023 $98.88 M
29 Aug 2023 $102.68 M
28 Aug 2023 $102.68 M
25 Aug 2023 $99.83 M
24 Aug 2023 $101.26 M
23 Aug 2023 $101.26 M
22 Aug 2023 $94.6 M
21 Aug 2023 $96.98 M
18 Aug 2023 $97.45 M
17 Aug 2023 $100.31 M
16 Aug 2023 $105.06 M
15 Aug 2023 $108.39 M
14 Aug 2023 $110.29 M
11 Aug 2023 $116 M
10 Aug 2023 $116.47 M
09 Aug 2023 $111.24 M
08 Aug 2023 $119.32 M
07 Aug 2023 $122.18 M
04 Aug 2023 $130.73 M
03 Aug 2023 $141.67 M
02 Aug 2023 $146.42 M
01 Aug 2023 $149.75 M
31 Jul 2023 $142.14 M
28 Jul 2023 $144.52 M
27 Jul 2023 $141.19 M
26 Jul 2023 $144.04 M
25 Jul 2023 $144.04 M
24 Jul 2023 $138.34 M
21 Jul 2023 $144.04 M
20 Jul 2023 $144.52 M
19 Jul 2023 $139.76 M
18 Jul 2023 $126.45 M
17 Jul 2023 $116 M
14 Jul 2023 $118.37 M
13 Jul 2023 $122.65 M
12 Jul 2023 $123.13 M
11 Jul 2023 $118.85 M
10 Jul 2023 $120.75 M
07 Jul 2023 $120.75 M
06 Jul 2023 $106.49 M
05 Jul 2023 $116.47 M
03 Jul 2023 $114.57 M
30 Jun 2023 $113.62 M
29 Jun 2023 $108.48 M
28 Jun 2023 $109.4 M
27 Jun 2023 $107.08 M
26 Jun 2023 $102.45 M
23 Jun 2023 $101.52 M
22 Jun 2023 $101.06 M
21 Jun 2023 $102.91 M
20 Jun 2023 $100.13 M
16 Jun 2023 $98.28 M
15 Jun 2023 $102.45 M
14 Jun 2023 $96.89 M
13 Jun 2023 $92.25 M
12 Jun 2023 $92.25 M
09 Jun 2023 $87.61 M
08 Jun 2023 $95.03 M
07 Jun 2023 $94.57 M
06 Jun 2023 $92.25 M
05 Jun 2023 $88.08 M
02 Jun 2023 $85.3 M
01 Jun 2023 $83.91 M
31 May 2023 $81.59 M
30 May 2023 $82.98 M
26 May 2023 $78.34 M
25 May 2023 $78.34 M
24 May 2023 $80.66 M
23 May 2023 $70 M
22 May 2023 $60.26 M
19 May 2023 $57.71 M
18 May 2023 $57.48 M
17 May 2023 $57.48 M
16 May 2023 $60.26 M
15 May 2023 $60.03 M
12 May 2023 $58.87 M
11 May 2023 $62.12 M
10 May 2023 $58.87 M
09 May 2023 $58.87 M
08 May 2023 $45.96 M
05 May 2023 $47.28 M
04 May 2023 $50.07 M
03 May 2023 $48.21 M
02 May 2023 $49.14 M
01 May 2023 $48.67 M
28 Apr 2023 $50.07 M
27 Apr 2023 $47.28 M
26 Apr 2023 $47.28 M
25 Apr 2023 $50.07 M
24 Apr 2023 $53.31 M
21 Apr 2023 $50.53 M
20 Apr 2023 $50.3 M
19 Apr 2023 $50.53 M
18 Apr 2023 $51.46 M
17 Apr 2023 $53.31 M
14 Apr 2023 $48.21 M
13 Apr 2023 $49.14 M
12 Apr 2023 $48.67 M
11 Apr 2023 $49.6 M
10 Apr 2023 $49.6 M
06 Apr 2023 $50.53 M
05 Apr 2023 $50.53 M
04 Apr 2023 $47.75 M
03 Apr 2023 $48.21 M
31 Mar 2023 $49.6 M
30 Mar 2023 $44.4 M
29 Mar 2023 $45.31 M
28 Mar 2023 $45.31 M
27 Mar 2023 $45.76 M
24 Mar 2023 $48.48 M
23 Mar 2023 $49.39 M
22 Mar 2023 $50.75 M
21 Mar 2023 $54.82 M
20 Mar 2023 $57.09 M
17 Mar 2023 $53.92 M
16 Mar 2023 $56.64 M
15 Mar 2023 $57.54 M
14 Mar 2023 $64.34 M
13 Mar 2023 $61.62 M
10 Mar 2023 $63.89 M
09 Mar 2023 $72.95 M
08 Mar 2023 $83.82 M
07 Mar 2023 $88.81 M
06 Mar 2023 $88.35 M
03 Mar 2023 $83.82 M
02 Mar 2023 $84.73 M
01 Mar 2023 $82.01 M
28 Feb 2023 $83.37 M
27 Feb 2023 $86.99 M
24 Feb 2023 $87.22 M
23 Feb 2023 $86.99 M
22 Feb 2023 $89.26 M
21 Feb 2023 $91.98 M
17 Feb 2023 $99.23 M
16 Feb 2023 $101.04 M
15 Feb 2023 $99.68 M
14 Feb 2023 $99.23 M
13 Feb 2023 $98.77 M
10 Feb 2023 $96.51 M
09 Feb 2023 $98.32 M
08 Feb 2023 $99.68 M
07 Feb 2023 $99.68 M
06 Feb 2023 $103.76 M
03 Feb 2023 $106.93 M
02 Feb 2023 $104.21 M
01 Feb 2023 $101.95 M
31 Jan 2023 $93.34 M
30 Jan 2023 $95.83 M
27 Jan 2023 $96.06 M
26 Jan 2023 $99.68 M
25 Jan 2023 $96.06 M
24 Jan 2023 $93.79 M
23 Jan 2023 $93.79 M
20 Jan 2023 $88.35 M
19 Jan 2023 $85.18 M
18 Jan 2023 $89.26 M
17 Jan 2023 $88.81 M
13 Jan 2023 $92.88 M
12 Jan 2023 $85.18 M
11 Jan 2023 $80.65 M
10 Jan 2023 $80.2 M
09 Jan 2023 $77.03 M
06 Jan 2023 $74.76 M
05 Jan 2023 $67.96 M
04 Jan 2023 $69.78 M
03 Jan 2023 $69.78 M
30 Dec 2022 $67.06 M
29 Dec 2022 $62.59 M
28 Dec 2022 $57.67 M
27 Dec 2022 $62.14 M
23 Dec 2022 $64.83 M
22 Dec 2022 $63.93 M
21 Dec 2022 $70.19 M
20 Dec 2022 $71.98 M
19 Dec 2022 $72.43 M
16 Dec 2022 $73.77 M
15 Dec 2022 $75.56 M
14 Dec 2022 $77.79 M
13 Dec 2022 $79.13 M
12 Dec 2022 $80.47 M
09 Dec 2022 $75.11 M
08 Dec 2022 $74.66 M
07 Dec 2022 $77.34 M
06 Dec 2022 $79.58 M
05 Dec 2022 $81.59 M
02 Dec 2022 $79.58 M
01 Dec 2022 $83.6 M
30 Nov 2022 $85.39 M
29 Nov 2022 $86.29 M
28 Nov 2022 $84.05 M
25 Nov 2022 $87.85 M
23 Nov 2022 $87.18 M
22 Nov 2022 $87.18 M
21 Nov 2022 $87.18 M
18 Nov 2022 $87.18 M
17 Nov 2022 $84.95 M
16 Nov 2022 $87.18 M
15 Nov 2022 $87.63 M
14 Nov 2022 $87.18 M
11 Nov 2022 $86.73 M
10 Nov 2022 $86.73 M
09 Nov 2022 $85.84 M
08 Nov 2022 $89.42 M
07 Nov 2022 $92.55 M
04 Nov 2022 $89.86 M
03 Nov 2022 $91.2 M
02 Nov 2022 $93.44 M
01 Nov 2022 $113.78 M
31 Oct 2022 $111.32 M
28 Oct 2022 $104.17 M
27 Oct 2022 $100.59 M
26 Oct 2022 $100.15 M
25 Oct 2022 $97.02 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.62 B US
$3.26 B US
$693.65 M US
$163.79 M US
$ US
$ US
$217.54 M US
$6.09 B US