Nordson Corporation
NDSN

$14.49 B
Marketcap
$253.35
Share price
Country
$-3.82
Change (1 day)
$279.38
Year High
$208.91
Year Low

Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, and other fluids worldwide. It operates through two segments, Industrial Precision Solutions (IPS) and Advanced Technology Solutions (ATS). The IPS segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems used in packaged goods industries; components and systems used in the thermoplastic melt stream; and product assembly systems for use in paper and paperboard converting applications, and manufacturing roll goods, as well as for the assembly of plastic, metal, and wood products. It also offers automated and manual dispensing products and systems to apply adhesive and sealant materials; dispensing and curing systems to coat and cure containers; systems to apply liquid paints and coatings to consumer and industrial products; and systems to apply powder paints and coatings to metal, plastic, and wood products, as well as ultraviolet equipment for use in curing and drying operations for specialty coatings, semiconductor materials, and paints. The ATS segment provides automated dispensing systems for the attachment, protection, and coating of fluids, as well as related gas plasma treatment systems for cleaning and conditioning surfaces; precision manual and semi-automated dispensers, minimally invasive interventional delivery devices, plastic molded syringes, cartridges, tips, fluid connection components, tubing, balloons, and catheters; and bond testing and automated optical, acoustic microscopy, and x-ray inspection systems for use in semiconductor and printed circuit board industries. The company markets its products through direct sales force, as well as distributors and sales representatives. Nordson Corporation was founded in 1935 and is headquartered in Westlake, Ohio.

marketcap

Market capitalization of Nordson Corporation (NDSN)

Market cap: $14.49 B

As of Oct 2024 Nordson Corporation has a market cap of $14.49 B. This makes Nordson Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Nordson Corporation from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $14.5 B
18 Oct 2024 $14.72 B
17 Oct 2024 $14.66 B
16 Oct 2024 $14.69 B
15 Oct 2024 $14.72 B
14 Oct 2024 $14.76 B
11 Oct 2024 $14.69 B
10 Oct 2024 $14.51 B
09 Oct 2024 $14.49 B
08 Oct 2024 $14.32 B
07 Oct 2024 $14.47 B
04 Oct 2024 $14.42 B
03 Oct 2024 $14.61 B
02 Oct 2024 $14.91 B
01 Oct 2024 $14.93 B
30 Sep 2024 $15.03 B
27 Sep 2024 $14.97 B
26 Sep 2024 $14.93 B
25 Sep 2024 $14.63 B
24 Sep 2024 $14.76 B
23 Sep 2024 $14.62 B
20 Sep 2024 $14.63 B
19 Sep 2024 $14.88 B
18 Sep 2024 $14.63 B
17 Sep 2024 $14.6 B
16 Sep 2024 $14.5 B
13 Sep 2024 $14.41 B
12 Sep 2024 $14.21 B
11 Sep 2024 $14.19 B
10 Sep 2024 $14.24 B
09 Sep 2024 $14.16 B
06 Sep 2024 $13.98 B
05 Sep 2024 $14.11 B
04 Sep 2024 $14.32 B
03 Sep 2024 $14.32 B
30 Aug 2024 $14.68 B
29 Aug 2024 $14.6 B
28 Aug 2024 $14.67 B
27 Aug 2024 $14.64 B
26 Aug 2024 $14.72 B
23 Aug 2024 $14.73 B
22 Aug 2024 $14.65 B
21 Aug 2024 $14.18 B
20 Aug 2024 $13.7 B
19 Aug 2024 $13.71 B
16 Aug 2024 $13.71 B
15 Aug 2024 $13.76 B
14 Aug 2024 $13.53 B
13 Aug 2024 $13.59 B
12 Aug 2024 $13.34 B
09 Aug 2024 $13.42 B
08 Aug 2024 $13.47 B
07 Aug 2024 $13.32 B
06 Aug 2024 $13.49 B
05 Aug 2024 $13.44 B
02 Aug 2024 $13.81 B
01 Aug 2024 $13.92 B
31 Jul 2024 $14.32 B
30 Jul 2024 $14.23 B
29 Jul 2024 $14.03 B
26 Jul 2024 $14.07 B
25 Jul 2024 $13.76 B
24 Jul 2024 $13.5 B
23 Jul 2024 $13.73 B
22 Jul 2024 $13.77 B
19 Jul 2024 $13.54 B
18 Jul 2024 $13.71 B
17 Jul 2024 $13.92 B
16 Jul 2024 $13.93 B
15 Jul 2024 $13.54 B
12 Jul 2024 $13.57 B
11 Jul 2024 $13.46 B
10 Jul 2024 $13.15 B
09 Jul 2024 $12.87 B
08 Jul 2024 $12.96 B
05 Jul 2024 $12.97 B
03 Jul 2024 $13.02 B
02 Jul 2024 $13.06 B
01 Jul 2024 $13.03 B
28 Jun 2024 $13.27 B
27 Jun 2024 $13.18 B
26 Jun 2024 $13.15 B
25 Jun 2024 $13.09 B
24 Jun 2024 $13.29 B
21 Jun 2024 $13.24 B
20 Jun 2024 $13.26 B
18 Jun 2024 $13.29 B
17 Jun 2024 $13.28 B
14 Jun 2024 $13.09 B
13 Jun 2024 $13.37 B
12 Jun 2024 $13.32 B
11 Jun 2024 $12.92 B
10 Jun 2024 $12.89 B
07 Jun 2024 $12.94 B
06 Jun 2024 $12.96 B
05 Jun 2024 $13.07 B
04 Jun 2024 $13.05 B
03 Jun 2024 $13.13 B
31 May 2024 $13.43 B
30 May 2024 $13.24 B
29 May 2024 $13.16 B
28 May 2024 $13.37 B
24 May 2024 $13.62 B
23 May 2024 $13.61 B
22 May 2024 $13.91 B
21 May 2024 $13.91 B
20 May 2024 $15.36 B
17 May 2024 $15.54 B
16 May 2024 $15.44 B
15 May 2024 $15.67 B
14 May 2024 $15.52 B
13 May 2024 $15.62 B
10 May 2024 $15.91 B
09 May 2024 $15.85 B
08 May 2024 $15.46 B
07 May 2024 $15.52 B
06 May 2024 $15.44 B
03 May 2024 $15.16 B
02 May 2024 $15 B
01 May 2024 $14.89 B
30 Apr 2024 $14.73 B
29 Apr 2024 $14.98 B
26 Apr 2024 $14.86 B
25 Apr 2024 $14.82 B
24 Apr 2024 $14.84 B
23 Apr 2024 $14.96 B
22 Apr 2024 $14.87 B
19 Apr 2024 $14.81 B
18 Apr 2024 $14.79 B
17 Apr 2024 $14.88 B
16 Apr 2024 $14.99 B
15 Apr 2024 $15.02 B
12 Apr 2024 $15.1 B
11 Apr 2024 $15.34 B
10 Apr 2024 $15.51 B
09 Apr 2024 $15.62 B
08 Apr 2024 $15.48 B
05 Apr 2024 $15.47 B
04 Apr 2024 $15.45 B
03 Apr 2024 $15.58 B
02 Apr 2024 $15.42 B
01 Apr 2024 $15.5 B
28 Mar 2024 $15.67 B
27 Mar 2024 $15.62 B
26 Mar 2024 $15.32 B
25 Mar 2024 $15.24 B
22 Mar 2024 $15.32 B
21 Mar 2024 $15.42 B
20 Mar 2024 $15.12 B
19 Mar 2024 $14.98 B
18 Mar 2024 $15.04 B
15 Mar 2024 $15.02 B
14 Mar 2024 $15.08 B
13 Mar 2024 $15.12 B
12 Mar 2024 $15.06 B
11 Mar 2024 $15.02 B
08 Mar 2024 $15.11 B
07 Mar 2024 $15.26 B
06 Mar 2024 $15.13 B
05 Mar 2024 $14.94 B
04 Mar 2024 $15.14 B
01 Mar 2024 $15.18 B
29 Feb 2024 $15.16 B
28 Feb 2024 $15.23 B
27 Feb 2024 $15.29 B
26 Feb 2024 $15.46 B
23 Feb 2024 $15.62 B
22 Feb 2024 $15.6 B
21 Feb 2024 $14.93 B
20 Feb 2024 $15.07 B
16 Feb 2024 $15.07 B
15 Feb 2024 $15.16 B
14 Feb 2024 $15.05 B
13 Feb 2024 $14.86 B
12 Feb 2024 $15.11 B
09 Feb 2024 $15.04 B
08 Feb 2024 $14.94 B
07 Feb 2024 $14.6 B
06 Feb 2024 $14.47 B
05 Feb 2024 $14.42 B
02 Feb 2024 $14.65 B
01 Feb 2024 $14.69 B
31 Jan 2024 $14.36 B
30 Jan 2024 $14.68 B
29 Jan 2024 $14.55 B
26 Jan 2024 $14.39 B
25 Jan 2024 $14.5 B
24 Jan 2024 $14.33 B
23 Jan 2024 $14.51 B
22 Jan 2024 $14.49 B
19 Jan 2024 $14.46 B
18 Jan 2024 $14.35 B
17 Jan 2024 $14.24 B
16 Jan 2024 $14.3 B
12 Jan 2024 $14.36 B
11 Jan 2024 $14.3 B
10 Jan 2024 $14.3 B
09 Jan 2024 $14.28 B
08 Jan 2024 $14.43 B
05 Jan 2024 $14.25 B
04 Jan 2024 $14.33 B
03 Jan 2024 $14.36 B
02 Jan 2024 $14.76 B
29 Dec 2023 $15.07 B
28 Dec 2023 $15.09 B
27 Dec 2023 $15.08 B
26 Dec 2023 $15.06 B
22 Dec 2023 $14.91 B
21 Dec 2023 $14.79 B
20 Dec 2023 $14.55 B
19 Dec 2023 $14.59 B
18 Dec 2023 $14.54 B
15 Dec 2023 $14.38 B
14 Dec 2023 $14.27 B
13 Dec 2023 $13.74 B
12 Dec 2023 $13.57 B
11 Dec 2023 $13.56 B
08 Dec 2023 $13.65 B
07 Dec 2023 $13.76 B
06 Dec 2023 $13.76 B
05 Dec 2023 $13.58 B
04 Dec 2023 $13.71 B
01 Dec 2023 $13.63 B
30 Nov 2023 $13.43 B
29 Nov 2023 $13.27 B
28 Nov 2023 $13.22 B
27 Nov 2023 $13.36 B
24 Nov 2023 $13.42 B
22 Nov 2023 $13.29 B
21 Nov 2023 $13.32 B
20 Nov 2023 $13.34 B
17 Nov 2023 $13.32 B
16 Nov 2023 $13.22 B
15 Nov 2023 $13.33 B
14 Nov 2023 $13.26 B
13 Nov 2023 $12.76 B
10 Nov 2023 $12.85 B
09 Nov 2023 $12.64 B
08 Nov 2023 $12.65 B
07 Nov 2023 $12.58 B
06 Nov 2023 $12.62 B
03 Nov 2023 $12.64 B
02 Nov 2023 $12.4 B
01 Nov 2023 $12.07 B
31 Oct 2023 $12.13 B
30 Oct 2023 $12.1 B
27 Oct 2023 $12.1 B
26 Oct 2023 $12.13 B
25 Oct 2023 $12.01 B
24 Oct 2023 $12.19 B
23 Oct 2023 $12.14 B
20 Oct 2023 $12.28 B
19 Oct 2023 $12.33 B
18 Oct 2023 $12.4 B
17 Oct 2023 $12.78 B
16 Oct 2023 $12.8 B
13 Oct 2023 $12.69 B
12 Oct 2023 $12.97 B
11 Oct 2023 $12.99 B
10 Oct 2023 $12.93 B
09 Oct 2023 $12.85 B
06 Oct 2023 $12.7 B
05 Oct 2023 $12.65 B
04 Oct 2023 $12.72 B
03 Oct 2023 $12.57 B
02 Oct 2023 $12.62 B
29 Sep 2023 $12.73 B
28 Sep 2023 $12.72 B
27 Sep 2023 $12.55 B
26 Sep 2023 $12.33 B
25 Sep 2023 $12.79 B
22 Sep 2023 $12.78 B
21 Sep 2023 $12.76 B
20 Sep 2023 $12.99 B
19 Sep 2023 $13.16 B
18 Sep 2023 $13.19 B
15 Sep 2023 $13.16 B
14 Sep 2023 $13.27 B
13 Sep 2023 $13.19 B
12 Sep 2023 $13.24 B
11 Sep 2023 $13.39 B
08 Sep 2023 $13.27 B
07 Sep 2023 $13.33 B
06 Sep 2023 $13.66 B
05 Sep 2023 $13.72 B
01 Sep 2023 $14 B
31 Aug 2023 $13.92 B
30 Aug 2023 $14.01 B
29 Aug 2023 $13.94 B
28 Aug 2023 $13.83 B
25 Aug 2023 $13.6 B
24 Aug 2023 $13.5 B
23 Aug 2023 $13.64 B
22 Aug 2023 $13.44 B
21 Aug 2023 $13.15 B
18 Aug 2023 $13.25 B
17 Aug 2023 $13.31 B
16 Aug 2023 $13.47 B
15 Aug 2023 $13.52 B
14 Aug 2023 $13.75 B
11 Aug 2023 $13.83 B
10 Aug 2023 $13.83 B
09 Aug 2023 $13.97 B
08 Aug 2023 $14.01 B
07 Aug 2023 $14.15 B
04 Aug 2023 $14.05 B
03 Aug 2023 $14.18 B
02 Aug 2023 $14.13 B
01 Aug 2023 $14.29 B
31 Jul 2023 $14.35 B
28 Jul 2023 $14.26 B
27 Jul 2023 $14.14 B
26 Jul 2023 $14.08 B
25 Jul 2023 $13.96 B
24 Jul 2023 $13.96 B
21 Jul 2023 $13.87 B
20 Jul 2023 $13.93 B
19 Jul 2023 $14.12 B
18 Jul 2023 $14.1 B
17 Jul 2023 $14.09 B
14 Jul 2023 $14.05 B
13 Jul 2023 $14.11 B
12 Jul 2023 $14.12 B
11 Jul 2023 $14.19 B
10 Jul 2023 $14.03 B
07 Jul 2023 $13.81 B
06 Jul 2023 $13.72 B
05 Jul 2023 $13.82 B
03 Jul 2023 $14.08 B
30 Jun 2023 $14.14 B
29 Jun 2023 $14.06 B
28 Jun 2023 $13.81 B
27 Jun 2023 $13.93 B
26 Jun 2023 $13.78 B
23 Jun 2023 $13.43 B
22 Jun 2023 $13.48 B
21 Jun 2023 $13.47 B
20 Jun 2023 $13.42 B
16 Jun 2023 $13.51 B
15 Jun 2023 $13.48 B
14 Jun 2023 $13.32 B
13 Jun 2023 $13.37 B
12 Jun 2023 $13.28 B
09 Jun 2023 $13.23 B
08 Jun 2023 $13.26 B
07 Jun 2023 $13.29 B
06 Jun 2023 $12.84 B
05 Jun 2023 $12.8 B
02 Jun 2023 $12.95 B
01 Jun 2023 $12.64 B
31 May 2023 $12.42 B
30 May 2023 $12.58 B
26 May 2023 $12.58 B
25 May 2023 $12.38 B
24 May 2023 $12.18 B
23 May 2023 $12.51 B
22 May 2023 $12.32 B
19 May 2023 $12.38 B
18 May 2023 $12.4 B
17 May 2023 $12.37 B
16 May 2023 $12.21 B
15 May 2023 $12.35 B
12 May 2023 $12.33 B
11 May 2023 $12.32 B
10 May 2023 $12.33 B
09 May 2023 $12.35 B
08 May 2023 $12.42 B
05 May 2023 $12.55 B
04 May 2023 $12.32 B
03 May 2023 $12.28 B
02 May 2023 $12.42 B
01 May 2023 $12.4 B
28 Apr 2023 $12.37 B
27 Apr 2023 $12.36 B
26 Apr 2023 $12.06 B
25 Apr 2023 $12.25 B
24 Apr 2023 $12.48 B
21 Apr 2023 $12.51 B
20 Apr 2023 $12.51 B
19 Apr 2023 $12.43 B
18 Apr 2023 $12.5 B
17 Apr 2023 $12.5 B
14 Apr 2023 $12.46 B
13 Apr 2023 $12.5 B
12 Apr 2023 $12.4 B
11 Apr 2023 $12.4 B
10 Apr 2023 $12.21 B
06 Apr 2023 $12.01 B
05 Apr 2023 $12.11 B
04 Apr 2023 $12.27 B
03 Apr 2023 $12.6 B
31 Mar 2023 $12.71 B
30 Mar 2023 $12.51 B
29 Mar 2023 $12.41 B
28 Mar 2023 $12.24 B
27 Mar 2023 $12.14 B
24 Mar 2023 $12.01 B
23 Mar 2023 $11.85 B
22 Mar 2023 $11.88 B
21 Mar 2023 $11.94 B
20 Mar 2023 $11.9 B
17 Mar 2023 $11.67 B
16 Mar 2023 $11.8 B
15 Mar 2023 $11.8 B
14 Mar 2023 $12.14 B
13 Mar 2023 $12.05 B
10 Mar 2023 $12.18 B
09 Mar 2023 $12.48 B
08 Mar 2023 $12.6 B
07 Mar 2023 $12.56 B
06 Mar 2023 $12.64 B
03 Mar 2023 $12.75 B
02 Mar 2023 $12.63 B
01 Mar 2023 $12.55 B
28 Feb 2023 $12.56 B
27 Feb 2023 $12.59 B
24 Feb 2023 $12.6 B
23 Feb 2023 $12.73 B
22 Feb 2023 $12.64 B
21 Feb 2023 $12.12 B
17 Feb 2023 $14.08 B
16 Feb 2023 $13.87 B
15 Feb 2023 $14.04 B
14 Feb 2023 $13.88 B
13 Feb 2023 $13.96 B
10 Feb 2023 $13.81 B
09 Feb 2023 $13.83 B
08 Feb 2023 $13.92 B
07 Feb 2023 $14.04 B
06 Feb 2023 $13.95 B
03 Feb 2023 $14.22 B
02 Feb 2023 $14.35 B
01 Feb 2023 $14.07 B
31 Jan 2023 $13.91 B
30 Jan 2023 $13.49 B
27 Jan 2023 $13.7 B
26 Jan 2023 $13.45 B
25 Jan 2023 $13.44 B
24 Jan 2023 $13.86 B
23 Jan 2023 $13.61 B
20 Jan 2023 $13.37 B
19 Jan 2023 $13.06 B
18 Jan 2023 $13.64 B
17 Jan 2023 $13.84 B
13 Jan 2023 $13.94 B
12 Jan 2023 $13.84 B
11 Jan 2023 $13.94 B
10 Jan 2023 $13.8 B
09 Jan 2023 $13.79 B
06 Jan 2023 $13.48 B
05 Jan 2023 $13.13 B
04 Jan 2023 $13.59 B
03 Jan 2023 $13.61 B
30 Dec 2022 $13.59 B
29 Dec 2022 $13.71 B
28 Dec 2022 $13.44 B
27 Dec 2022 $13.58 B
23 Dec 2022 $13.51 B
22 Dec 2022 $13.42 B
21 Dec 2022 $13.62 B
20 Dec 2022 $13.31 B
19 Dec 2022 $13.34 B
16 Dec 2022 $13.54 B
15 Dec 2022 $13.83 B
14 Dec 2022 $13.49 B
13 Dec 2022 $13.63 B
12 Dec 2022 $13.63 B
09 Dec 2022 $13.31 B
08 Dec 2022 $13.41 B
07 Dec 2022 $13.44 B
06 Dec 2022 $13.35 B
05 Dec 2022 $13.63 B
02 Dec 2022 $13.83 B
01 Dec 2022 $13.72 B
30 Nov 2022 $13.52 B
29 Nov 2022 $13.19 B
28 Nov 2022 $13.24 B
25 Nov 2022 $13.5 B
23 Nov 2022 $13.4 B
22 Nov 2022 $13.35 B
21 Nov 2022 $13.21 B
18 Nov 2022 $13.21 B
17 Nov 2022 $13.1 B
16 Nov 2022 $13.26 B
15 Nov 2022 $13.43 B
14 Nov 2022 $13.57 B
11 Nov 2022 $13.52 B
10 Nov 2022 $13.45 B
09 Nov 2022 $12.79 B
08 Nov 2022 $12.88 B
07 Nov 2022 $12.7 B
04 Nov 2022 $12.58 B
03 Nov 2022 $12.46 B
02 Nov 2022 $12.65 B
01 Nov 2022 $12.91 B
31 Oct 2022 $12.86 B
28 Oct 2022 $12.92 B
27 Oct 2022 $12.64 B
26 Oct 2022 $12.72 B
25 Oct 2022 $12.78 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$39.21 B US
$11.46 B US
$9 B US
$26.49 B US
$63.25 B US
$138.61 B IE
$4.77 B US
$7.16 B US
$14.34 B US
$15.84 B US
$40.51 B US
$77.5 B US
$82.25 B US
$16.39 B GB