Old Second Bancorp, Inc.
OSBC

$740.02 M
Marketcap
$16.50
Share price
Country
$0.15
Change (1 day)
$17.46
Year High
$13.00
Year Low
Categories

Old Second Bancorp, Inc. operates as the bank holding company for Old Second National Bank that provides community banking services. It provides demand, NOW, money market, savings, time deposit, individual retirement, and checking accounts, as well as certificate of deposit accounts. The company also offers commercial loans; lease financing receivables; commercial real estate loans; construction loans; residential real estate loans, such as residential first mortgage and second mortgage loans; home equity line of credit; consumer loans, including motor vehicle, home improvement, and signature loans; installment and agricultural loans; residential mortgages; and overdraft checking. Further, it provides safe deposit services; trust and wealth management services; and money orders, cashier's checks, foreign currency, direct deposits, discount brokerage, debit and credit cards, and other services, as well as acquires the U.S. treasury notes and bonds. In addition, the company offers online and mobile banking; corporate cash management products, including remote and mobile deposits capture, investment sweep accounts, zero balance accounts, automated tax payments, automatic teller machines access, telephone banking, lockbox accounts, automated clearing house transactions, account reconciliation, controlled disbursement, detail and general information reporting, foreign and domestic wire transfers, and vault services for currency and coin; and investment, agency, and custodial services for individual, corporate, and not-for-profit clients. It operates through 63 banking centers in Cook, DeKalb, DuPage, Kane, Kendall, LaSalle, and Will counties in Illinois. Old Second Bancorp, Inc. was incorporated in 1981 and is headquartered in Aurora, Illinois.

marketcap

Market capitalization of Old Second Bancorp, Inc. (OSBC)

Market cap: $740.02 M

As of Oct 2024 Old Second Bancorp, Inc. has a market cap of $740.02 M. This makes Old Second Bancorp, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Old Second Bancorp, Inc. from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $738.18 M
21 Oct 2024 $733.69 M
18 Oct 2024 $768.23 M
17 Oct 2024 $764.19 M
16 Oct 2024 $722.93 M
15 Oct 2024 $708.58 M
14 Oct 2024 $698.27 M
11 Oct 2024 $694.68 M
10 Oct 2024 $679.43 M
09 Oct 2024 $676.29 M
08 Oct 2024 $671.81 M
07 Oct 2024 $675.84 M
04 Oct 2024 $676.29 M
03 Oct 2024 $669.56 M
02 Oct 2024 $668.67 M
01 Oct 2024 $675.39 M
30 Sep 2024 $699.16 M
27 Sep 2024 $691.54 M
26 Sep 2024 $689.3 M
25 Sep 2024 $686.16 M
24 Sep 2024 $729.66 M
23 Sep 2024 $722.93 M
20 Sep 2024 $728.76 M
19 Sep 2024 $750.29 M
18 Sep 2024 $744.91 M
17 Sep 2024 $742.22 M
16 Sep 2024 $749.84 M
13 Sep 2024 $741.77 M
12 Sep 2024 $732.8 M
11 Sep 2024 $738.63 M
10 Sep 2024 $749.39 M
09 Sep 2024 $751.18 M
06 Sep 2024 $747.15 M
05 Sep 2024 $760.15 M
04 Sep 2024 $753.43 M
03 Sep 2024 $762.4 M
30 Aug 2024 $763.74 M
29 Aug 2024 $761.5 M
28 Aug 2024 $754.77 M
27 Aug 2024 $743.11 M
26 Aug 2024 $743.11 M
23 Aug 2024 $740.87 M
22 Aug 2024 $715.76 M
21 Aug 2024 $713.96 M
20 Aug 2024 $711.72 M
19 Aug 2024 $722.03 M
16 Aug 2024 $715.76 M
15 Aug 2024 $709.03 M
14 Aug 2024 $691.09 M
13 Aug 2024 $700.06 M
12 Aug 2024 $685.71 M
09 Aug 2024 $686.16 M
08 Aug 2024 $692.44 M
07 Aug 2024 $683.91 M
06 Aug 2024 $679.88 M
05 Aug 2024 $674.95 M
02 Aug 2024 $705.89 M
01 Aug 2024 $726.52 M
31 Jul 2024 $758.81 M
30 Jul 2024 $765.98 M
29 Jul 2024 $759.71 M
26 Jul 2024 $766.88 M
25 Jul 2024 $765.98 M
24 Jul 2024 $751.18 M
23 Jul 2024 $761.5 M
22 Jul 2024 $743.11 M
19 Jul 2024 $733.69 M
18 Jul 2024 $735.49 M
17 Jul 2024 $752.08 M
16 Jul 2024 $745.35 M
15 Jul 2024 $714.41 M
12 Jul 2024 $694.65 M
11 Jul 2024 $689.73 M
10 Jul 2024 $670.04 M
09 Jul 2024 $659.74 M
08 Jul 2024 $649.89 M
05 Jul 2024 $650.79 M
03 Jul 2024 $662.43 M
02 Jul 2024 $680.33 M
01 Jul 2024 $666.45 M
28 Jun 2024 $662.87 M
27 Jun 2024 $647.21 M
26 Jun 2024 $639.6 M
25 Jun 2024 $628.86 M
24 Jun 2024 $634.23 M
21 Jun 2024 $615.88 M
20 Jun 2024 $623.04 M
18 Jun 2024 $625.72 M
17 Jun 2024 $620.8 M
14 Jun 2024 $610.95 M
13 Jun 2024 $620.8 M
12 Jun 2024 $632.44 M
11 Jun 2024 $617.67 M
10 Jun 2024 $619.91 M
07 Jun 2024 $621.7 M
06 Jun 2024 $624.83 M
05 Jun 2024 $620.35 M
04 Jun 2024 $620.35 M
03 Jun 2024 $632.89 M
31 May 2024 $647.21 M
30 May 2024 $632.44 M
29 May 2024 $625.72 M
28 May 2024 $637.81 M
24 May 2024 $644.08 M
23 May 2024 $640.49 M
22 May 2024 $657.5 M
21 May 2024 $660.19 M
20 May 2024 $657.5 M
17 May 2024 $667.8 M
16 May 2024 $662.43 M
15 May 2024 $662.87 M
14 May 2024 $652.13 M
13 May 2024 $654.37 M
10 May 2024 $652.13 M
09 May 2024 $642.73 M
08 May 2024 $637.81 M
07 May 2024 $635.57 M
06 May 2024 $646.16 M
03 May 2024 $651.15 M
02 May 2024 $641.63 M
01 May 2024 $627.57 M
30 Apr 2024 $621.22 M
29 Apr 2024 $628.03 M
26 Apr 2024 $636.19 M
25 Apr 2024 $640.72 M
24 Apr 2024 $657.5 M
23 Apr 2024 $657.5 M
22 Apr 2024 $657.5 M
19 Apr 2024 $654.33 M
18 Apr 2024 $623.04 M
17 Apr 2024 $609.43 M
16 Apr 2024 $603.54 M
15 Apr 2024 $605.35 M
12 Apr 2024 $608.53 M
11 Apr 2024 $609.43 M
10 Apr 2024 $607.17 M
09 Apr 2024 $621.22 M
08 Apr 2024 $621.22 M
05 Apr 2024 $611.7 M
04 Apr 2024 $614.42 M
03 Apr 2024 $603.09 M
02 Apr 2024 $609.89 M
01 Apr 2024 $614.42 M
28 Mar 2024 $627.57 M
27 Mar 2024 $624.85 M
26 Mar 2024 $605.35 M
25 Mar 2024 $613.06 M
22 Mar 2024 $615.33 M
21 Mar 2024 $625.3 M
20 Mar 2024 $627.12 M
19 Mar 2024 $604.9 M
18 Mar 2024 $594.92 M
15 Mar 2024 $598.1 M
14 Mar 2024 $591.3 M
13 Mar 2024 $605.81 M
12 Mar 2024 $609.43 M
11 Mar 2024 $620.77 M
08 Mar 2024 $622.58 M
07 Mar 2024 $614.42 M
06 Mar 2024 $614.88 M
05 Mar 2024 $612.15 M
04 Mar 2024 $607.62 M
01 Mar 2024 $606.26 M
29 Feb 2024 $608.98 M
28 Feb 2024 $602.18 M
27 Feb 2024 $605.81 M
26 Feb 2024 $608.98 M
23 Feb 2024 $610.79 M
22 Feb 2024 $608.07 M
21 Feb 2024 $605.81 M
20 Feb 2024 $613.97 M
16 Feb 2024 $618.96 M
15 Feb 2024 $621.22 M
14 Feb 2024 $608.98 M
13 Feb 2024 $598.55 M
12 Feb 2024 $621.22 M
09 Feb 2024 $608.53 M
08 Feb 2024 $603.09 M
07 Feb 2024 $602.63 M
06 Feb 2024 $609.89 M
05 Feb 2024 $605.81 M
02 Feb 2024 $605.35 M
01 Feb 2024 $616.24 M
31 Jan 2024 $617.6 M
30 Jan 2024 $640.27 M
29 Jan 2024 $646.16 M
26 Jan 2024 $640.27 M
25 Jan 2024 $646.16 M
24 Jan 2024 $699.22 M
23 Jan 2024 $698.76 M
22 Jan 2024 $707.83 M
19 Jan 2024 $688.33 M
18 Jan 2024 $675.18 M
17 Jan 2024 $675.64 M
16 Jan 2024 $673.82 M
12 Jan 2024 $680.63 M
11 Jan 2024 $679.72 M
10 Jan 2024 $690.15 M
09 Jan 2024 $686.07 M
08 Jan 2024 $702.39 M
05 Jan 2024 $702.84 M
04 Jan 2024 $701.48 M
03 Jan 2024 $683.35 M
02 Jan 2024 $695.14 M
29 Dec 2023 $690.08 M
28 Dec 2023 $703.04 M
27 Dec 2023 $708.4 M
26 Dec 2023 $720.92 M
22 Dec 2023 $709.74 M
21 Dec 2023 $706.17 M
20 Dec 2023 $710.64 M
19 Dec 2023 $720.92 M
18 Dec 2023 $708.4 M
15 Dec 2023 $709.3 M
14 Dec 2023 $707.06 M
13 Dec 2023 $716 M
12 Dec 2023 $686.06 M
11 Dec 2023 $686.95 M
08 Dec 2023 $686.5 M
07 Dec 2023 $679.8 M
06 Dec 2023 $671.75 M
05 Dec 2023 $675.78 M
04 Dec 2023 $679.35 M
01 Dec 2023 $666.84 M
30 Nov 2023 $629.74 M
29 Nov 2023 $638.68 M
28 Nov 2023 $643.15 M
27 Nov 2023 $644.49 M
24 Nov 2023 $648.96 M
22 Nov 2023 $648.07 M
21 Nov 2023 $649.41 M
20 Nov 2023 $661.92 M
17 Nov 2023 $659.69 M
16 Nov 2023 $650.3 M
15 Nov 2023 $658.79 M
14 Nov 2023 $657.9 M
13 Nov 2023 $613.2 M
10 Nov 2023 $612.76 M
09 Nov 2023 $610.52 M
08 Nov 2023 $618.12 M
07 Nov 2023 $630.19 M
06 Nov 2023 $639.13 M
03 Nov 2023 $647.62 M
02 Nov 2023 $629.74 M
01 Nov 2023 $607.84 M
31 Oct 2023 $606.05 M
30 Oct 2023 $604.27 M
27 Oct 2023 $603.37 M
26 Oct 2023 $608.29 M
25 Oct 2023 $596.22 M
24 Oct 2023 $595.77 M
23 Oct 2023 $609.18 M
20 Oct 2023 $606.95 M
19 Oct 2023 $618.57 M
18 Oct 2023 $605.16 M
17 Oct 2023 $615.89 M
16 Oct 2023 $606.95 M
13 Oct 2023 $597.56 M
12 Oct 2023 $610.97 M
11 Oct 2023 $616.33 M
10 Oct 2023 $615.89 M
09 Oct 2023 $613.2 M
06 Oct 2023 $616.33 M
05 Oct 2023 $608.74 M
04 Oct 2023 $598.46 M
03 Oct 2023 $593.99 M
02 Oct 2023 $605.16 M
29 Sep 2023 $608.03 M
28 Sep 2023 $603.57 M
27 Sep 2023 $602.67 M
26 Sep 2023 $605.35 M
25 Sep 2023 $610.71 M
22 Sep 2023 $603.12 M
21 Sep 2023 $608.03 M
20 Sep 2023 $605.35 M
19 Sep 2023 $598.2 M
18 Sep 2023 $598.2 M
15 Sep 2023 $629.03 M
14 Sep 2023 $639.75 M
13 Sep 2023 $631.26 M
12 Sep 2023 $637.07 M
11 Sep 2023 $636.18 M
08 Sep 2023 $644.22 M
07 Sep 2023 $646.9 M
06 Sep 2023 $646.01 M
05 Sep 2023 $661.64 M
01 Sep 2023 $671.92 M
31 Aug 2023 $646.45 M
30 Aug 2023 $639.31 M
29 Aug 2023 $650.92 M
28 Aug 2023 $652.26 M
25 Aug 2023 $641.09 M
24 Aug 2023 $645.11 M
23 Aug 2023 $643.33 M
22 Aug 2023 $638.86 M
21 Aug 2023 $657.62 M
18 Aug 2023 $662.54 M
17 Aug 2023 $669.69 M
16 Aug 2023 $671.92 M
15 Aug 2023 $668.79 M
14 Aug 2023 $695.6 M
11 Aug 2023 $700.96 M
10 Aug 2023 $707.21 M
09 Aug 2023 $719.28 M
08 Aug 2023 $728.21 M
07 Aug 2023 $732.23 M
04 Aug 2023 $723.3 M
03 Aug 2023 $727.32 M
02 Aug 2023 $717.49 M
01 Aug 2023 $727.76 M
31 Jul 2023 $714.36 M
28 Jul 2023 $715.7 M
27 Jul 2023 $710.34 M
26 Jul 2023 $721.51 M
25 Jul 2023 $697.83 M
24 Jul 2023 $701.41 M
21 Jul 2023 $695.15 M
20 Jul 2023 $681.75 M
19 Jul 2023 $659.41 M
18 Jul 2023 $645.56 M
17 Jul 2023 $624.56 M
14 Jul 2023 $609.37 M
13 Jul 2023 $614.73 M
12 Jul 2023 $609.82 M
11 Jul 2023 $603.57 M
10 Jul 2023 $596.42 M
07 Jul 2023 $590.61 M
06 Jul 2023 $578.1 M
05 Jul 2023 $591.06 M
03 Jul 2023 $587.48 M
30 Jun 2023 $583.46 M
29 Jun 2023 $590.03 M
28 Jun 2023 $582.88 M
27 Jun 2023 $588.69 M
26 Jun 2023 $585.56 M
23 Jun 2023 $586.01 M
22 Jun 2023 $590.92 M
21 Jun 2023 $604.32 M
20 Jun 2023 $604.77 M
16 Jun 2023 $623.08 M
15 Jun 2023 $632.9 M
14 Jun 2023 $615.49 M
13 Jun 2023 $626.65 M
12 Jun 2023 $602.09 M
09 Jun 2023 $601.19 M
08 Jun 2023 $610.57 M
07 Jun 2023 $612.36 M
06 Jun 2023 $589.58 M
05 Jun 2023 $565.91 M
02 Jun 2023 $578.41 M
01 Jun 2023 $539.11 M
31 May 2023 $528.84 M
30 May 2023 $543.57 M
26 May 2023 $546.7 M
25 May 2023 $539.55 M
24 May 2023 $556.08 M
23 May 2023 $559.65 M
22 May 2023 $549.83 M
19 May 2023 $533.3 M
18 May 2023 $542.68 M
17 May 2023 $539.55 M
16 May 2023 $499.8 M
15 May 2023 $507.4 M
12 May 2023 $502.48 M
11 May 2023 $500.7 M
10 May 2023 $507.84 M
09 May 2023 $503.82 M
08 May 2023 $508.29 M
05 May 2023 $528.39 M
04 May 2023 $500.7 M
03 May 2023 $515.88 M
02 May 2023 $516.33 M
01 May 2023 $545.81 M
28 Apr 2023 $548.93 M
27 Apr 2023 $556.53 M
26 Apr 2023 $548.04 M
25 Apr 2023 $552.06 M
24 Apr 2023 $573.5 M
21 Apr 2023 $576.63 M
20 Apr 2023 $594.05 M
19 Apr 2023 $614.59 M
18 Apr 2023 $594.49 M
17 Apr 2023 $599.85 M
14 Apr 2023 $582.88 M
13 Apr 2023 $591.81 M
12 Apr 2023 $587.35 M
11 Apr 2023 $589.58 M
10 Apr 2023 $589.58 M
06 Apr 2023 $592.26 M
05 Apr 2023 $607.45 M
04 Apr 2023 $607 M
03 Apr 2023 $633.8 M
31 Mar 2023 $627.99 M
30 Mar 2023 $619.31 M
29 Mar 2023 $634.48 M
28 Mar 2023 $638.05 M
27 Mar 2023 $642.07 M
24 Mar 2023 $625.11 M
23 Mar 2023 $615.3 M
22 Mar 2023 $626.9 M
21 Mar 2023 $666.61 M
20 Mar 2023 $631.81 M
17 Mar 2023 $635.82 M
16 Mar 2023 $669.73 M
15 Mar 2023 $645.64 M
14 Mar 2023 $651.44 M
13 Mar 2023 $617.53 M
10 Mar 2023 $665.72 M
09 Mar 2023 $682.67 M
08 Mar 2023 $712.12 M
07 Mar 2023 $710.34 M
06 Mar 2023 $728.18 M
03 Mar 2023 $735.77 M
02 Mar 2023 $731.31 M
01 Mar 2023 $736.22 M
28 Feb 2023 $739.78 M
27 Feb 2023 $745.14 M
24 Feb 2023 $750.49 M
23 Feb 2023 $754.06 M
22 Feb 2023 $757.19 M
21 Feb 2023 $768.79 M
17 Feb 2023 $774.14 M
16 Feb 2023 $757.19 M
15 Feb 2023 $754.06 M
14 Feb 2023 $751.39 M
13 Feb 2023 $767 M
10 Feb 2023 $760.31 M
09 Feb 2023 $752.72 M
08 Feb 2023 $771.46 M
07 Feb 2023 $770.13 M
06 Feb 2023 $769.23 M
03 Feb 2023 $786.64 M
02 Feb 2023 $762.99 M
01 Feb 2023 $751.83 M
31 Jan 2023 $758.08 M
30 Jan 2023 $743.35 M
27 Jan 2023 $746.48 M
26 Jan 2023 $722.83 M
25 Jan 2023 $692.49 M
24 Jan 2023 $678.21 M
23 Jan 2023 $680.44 M
20 Jan 2023 $681.33 M
19 Jan 2023 $681.33 M
18 Jan 2023 $684.01 M
17 Jan 2023 $725.06 M
13 Jan 2023 $735.77 M
12 Jan 2023 $747.37 M
11 Jan 2023 $728.18 M
10 Jan 2023 $739.34 M
09 Jan 2023 $737.55 M
06 Jan 2023 $759.42 M
05 Jan 2023 $735.32 M
04 Jan 2023 $734.88 M
03 Jan 2023 $720.15 M
30 Dec 2022 $715.04 M
29 Dec 2022 $727.08 M
28 Dec 2022 $720.84 M
27 Dec 2022 $732.43 M
23 Dec 2022 $740.01 M
22 Dec 2022 $730.2 M
21 Dec 2022 $739.12 M
20 Dec 2022 $716.83 M
19 Dec 2022 $719.5 M
16 Dec 2022 $712.82 M
15 Dec 2022 $723.07 M
14 Dec 2022 $745.36 M
13 Dec 2022 $765.86 M
12 Dec 2022 $762.3 M
09 Dec 2022 $749.37 M
08 Dec 2022 $749.37 M
07 Dec 2022 $748.03 M
06 Dec 2022 $763.64 M
05 Dec 2022 $764.97 M
02 Dec 2022 $786.37 M
01 Dec 2022 $778.35 M
30 Nov 2022 $778.35 M
29 Nov 2022 $765.86 M
28 Nov 2022 $768.09 M
25 Nov 2022 $778.35 M
23 Nov 2022 $769.43 M
22 Nov 2022 $781.02 M
21 Nov 2022 $779.24 M
18 Nov 2022 $781.02 M
17 Nov 2022 $777.9 M
16 Nov 2022 $777.45 M
15 Nov 2022 $774.33 M
14 Nov 2022 $760.96 M
11 Nov 2022 $750.71 M
10 Nov 2022 $763.64 M
09 Nov 2022 $737.33 M
08 Nov 2022 $748.92 M
07 Nov 2022 $758.29 M
04 Nov 2022 $759.18 M
03 Nov 2022 $731.98 M
02 Nov 2022 $730.2 M
01 Nov 2022 $732.43 M
31 Oct 2022 $713.26 M
28 Oct 2022 $702.56 M
27 Oct 2022 $675.82 M
26 Oct 2022 $646.39 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.08 B US
$110.9 M US
$1.13 B US
$524.67 M US
$1.31 B US