ON Semiconductor Corporation
ON

$29.64 B
Marketcap
$69.62
Share price
Country
$1.15
Change (1 day)
$86.77
Year High
$59.34
Year Low
Categories

ON Semiconductor Corporation provides intelligent sensing and power solutions worldwide. Its intelligent power technologies enable the electrification of the automotive industry that allows for lighter and longer-range electric vehicles, empowers fast-charging systems, and propels sustainable energy for the solar strings, industrial power, and storage systems. The company operates through three segments the Power Solutions Group, the Advanced Solutions Group, and the Intelligent Sensing Group segments. It offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching and conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The company also designs and develops analog, mixed-signal, advanced logic, application specific standard product and ASICs, radio frequency, and integrated power solutions for end-users in end-markets, as well as provides foundry and design services for government customers. In addition, it develops complementary metal oxide semiconductor image sensors, image signal processors, and single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in various end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Phoenix, Arizona.

marketcap

Market capitalization of ON Semiconductor Corporation (ON)

Market cap: $29.64 B

As of Nov 2024 ON Semiconductor Corporation has a market cap of $29.64 B. This makes ON Semiconductor Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of ON Semiconductor Corporation from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $29.73 B
21 Nov 2024 $29.24 B
20 Nov 2024 $28.74 B
19 Nov 2024 $28.46 B
18 Nov 2024 $28.39 B
15 Nov 2024 $27.65 B
14 Nov 2024 $28.62 B
13 Nov 2024 $29.25 B
12 Nov 2024 $29.99 B
11 Nov 2024 $29.87 B
08 Nov 2024 $30.07 B
07 Nov 2024 $30.77 B
06 Nov 2024 $30.86 B
05 Nov 2024 $29.98 B
04 Nov 2024 $29.68 B
01 Nov 2024 $30.31 B
31 Oct 2024 $30.1 B
30 Oct 2024 $31.44 B
29 Oct 2024 $31.9 B
28 Oct 2024 $30.85 B
25 Oct 2024 $30.42 B
24 Oct 2024 $30.07 B
23 Oct 2024 $29.17 B
22 Oct 2024 $28.55 B
21 Oct 2024 $28.81 B
18 Oct 2024 $29.39 B
17 Oct 2024 $29.71 B
16 Oct 2024 $29.62 B
15 Oct 2024 $29.75 B
14 Oct 2024 $31.23 B
11 Oct 2024 $30.18 B
10 Oct 2024 $30.17 B
09 Oct 2024 $30.47 B
08 Oct 2024 $30.26 B
07 Oct 2024 $30.5 B
04 Oct 2024 $30.7 B
03 Oct 2024 $30.18 B
02 Oct 2024 $30.68 B
01 Oct 2024 $30.49 B
30 Sep 2024 $31.16 B
27 Sep 2024 $31.92 B
26 Sep 2024 $31.46 B
25 Sep 2024 $29.89 B
24 Sep 2024 $30.24 B
23 Sep 2024 $29.93 B
20 Sep 2024 $29.85 B
19 Sep 2024 $31.47 B
18 Sep 2024 $30.31 B
17 Sep 2024 $30.65 B
16 Sep 2024 $30.2 B
13 Sep 2024 $30.78 B
12 Sep 2024 $29.75 B
11 Sep 2024 $30.29 B
10 Sep 2024 $29.28 B
09 Sep 2024 $29.78 B
06 Sep 2024 $29.14 B
05 Sep 2024 $30.14 B
04 Sep 2024 $30.26 B
03 Sep 2024 $30.36 B
30 Aug 2024 $33.41 B
29 Aug 2024 $32.74 B
28 Aug 2024 $32.02 B
27 Aug 2024 $32.64 B
26 Aug 2024 $32.11 B
23 Aug 2024 $32.77 B
22 Aug 2024 $31.48 B
21 Aug 2024 $32.9 B
20 Aug 2024 $32.53 B
19 Aug 2024 $33.35 B
16 Aug 2024 $32.54 B
15 Aug 2024 $32.56 B
14 Aug 2024 $30.5 B
13 Aug 2024 $31.29 B
12 Aug 2024 $30.2 B
09 Aug 2024 $30.59 B
08 Aug 2024 $30.99 B
07 Aug 2024 $28.49 B
06 Aug 2024 $29.4 B
05 Aug 2024 $29.6 B
02 Aug 2024 $29.16 B
01 Aug 2024 $30.85 B
31 Jul 2024 $33.58 B
30 Jul 2024 $31.74 B
29 Jul 2024 $33.59 B
26 Jul 2024 $30.11 B
25 Jul 2024 $28.91 B
24 Jul 2024 $30.01 B
23 Jul 2024 $31.42 B
22 Jul 2024 $33.1 B
19 Jul 2024 $31.05 B
18 Jul 2024 $32.29 B
17 Jul 2024 $32.3 B
16 Jul 2024 $33.71 B
15 Jul 2024 $32.69 B
12 Jul 2024 $32.91 B
11 Jul 2024 $31.78 B
10 Jul 2024 $32.79 B
09 Jul 2024 $31.46 B
08 Jul 2024 $32.11 B
05 Jul 2024 $31.41 B
03 Jul 2024 $31.11 B
02 Jul 2024 $31.22 B
01 Jul 2024 $29.62 B
28 Jun 2024 $29.35 B
27 Jun 2024 $29.05 B
26 Jun 2024 $29.18 B
25 Jun 2024 $29.04 B
24 Jun 2024 $29.02 B
21 Jun 2024 $29.33 B
20 Jun 2024 $28.95 B
18 Jun 2024 $30.28 B
17 Jun 2024 $30.28 B
14 Jun 2024 $30.81 B
13 Jun 2024 $32.12 B
12 Jun 2024 $32.63 B
11 Jun 2024 $31.67 B
10 Jun 2024 $31.47 B
07 Jun 2024 $30.96 B
06 Jun 2024 $31.02 B
05 Jun 2024 $31.91 B
04 Jun 2024 $30.62 B
03 Jun 2024 $31.33 B
31 May 2024 $31.27 B
30 May 2024 $30.87 B
29 May 2024 $30.4 B
28 May 2024 $31.53 B
24 May 2024 $31.06 B
23 May 2024 $30.67 B
22 May 2024 $32.66 B
21 May 2024 $31.17 B
20 May 2024 $31.8 B
17 May 2024 $31.32 B
16 May 2024 $31.25 B
15 May 2024 $32 B
14 May 2024 $31.25 B
13 May 2024 $30.96 B
10 May 2024 $30.16 B
09 May 2024 $30.51 B
08 May 2024 $30.25 B
07 May 2024 $30.31 B
06 May 2024 $29.83 B
03 May 2024 $30.13 B
02 May 2024 $29.97 B
01 May 2024 $29.54 B
30 Apr 2024 $30.04 B
29 Apr 2024 $30.32 B
26 Apr 2024 $29.14 B
25 Apr 2024 $28.42 B
24 Apr 2024 $28.05 B
23 Apr 2024 $26.41 B
22 Apr 2024 $25.96 B
19 Apr 2024 $25.99 B
18 Apr 2024 $26.94 B
17 Apr 2024 $27.6 B
16 Apr 2024 $27.71 B
15 Apr 2024 $28.1 B
12 Apr 2024 $28.53 B
11 Apr 2024 $30.22 B
10 Apr 2024 $29.64 B
09 Apr 2024 $30.37 B
08 Apr 2024 $29.43 B
05 Apr 2024 $29.68 B
04 Apr 2024 $29.58 B
03 Apr 2024 $30.28 B
02 Apr 2024 $30.17 B
01 Apr 2024 $31.62 B
28 Mar 2024 $31.49 B
27 Mar 2024 $32.37 B
26 Mar 2024 $31.2 B
25 Mar 2024 $31.48 B
22 Mar 2024 $31.97 B
21 Mar 2024 $32.44 B
20 Mar 2024 $32.35 B
19 Mar 2024 $31.7 B
18 Mar 2024 $31.6 B
15 Mar 2024 $32.05 B
14 Mar 2024 $33.04 B
13 Mar 2024 $34.2 B
12 Mar 2024 $35.36 B
11 Mar 2024 $34.93 B
08 Mar 2024 $33.8 B
07 Mar 2024 $35.52 B
06 Mar 2024 $33.23 B
05 Mar 2024 $32.96 B
04 Mar 2024 $34.2 B
01 Mar 2024 $34.74 B
29 Feb 2024 $33.79 B
28 Feb 2024 $32.74 B
27 Feb 2024 $32.95 B
26 Feb 2024 $33.21 B
23 Feb 2024 $32.62 B
22 Feb 2024 $33.55 B
21 Feb 2024 $33.23 B
20 Feb 2024 $33.16 B
16 Feb 2024 $33.67 B
15 Feb 2024 $34.51 B
14 Feb 2024 $34.96 B
13 Feb 2024 $33.64 B
12 Feb 2024 $34.64 B
09 Feb 2024 $34.59 B
08 Feb 2024 $34.55 B
07 Feb 2024 $32.95 B
06 Feb 2024 $32.67 B
05 Feb 2024 $33.22 B
02 Feb 2024 $30.32 B
01 Feb 2024 $30.05 B
31 Jan 2024 $30.45 B
30 Jan 2024 $31.07 B
29 Jan 2024 $31.26 B
26 Jan 2024 $30.7 B
25 Jan 2024 $31.12 B
24 Jan 2024 $32.17 B
23 Jan 2024 $32.86 B
22 Jan 2024 $32.19 B
19 Jan 2024 $31.62 B
18 Jan 2024 $31.35 B
17 Jan 2024 $30.94 B
16 Jan 2024 $31.59 B
12 Jan 2024 $31.45 B
11 Jan 2024 $31.86 B
10 Jan 2024 $32.37 B
09 Jan 2024 $32.98 B
08 Jan 2024 $33.37 B
05 Jan 2024 $32.41 B
04 Jan 2024 $32.62 B
03 Jan 2024 $33.95 B
02 Jan 2024 $34.87 B
29 Dec 2023 $35.76 B
28 Dec 2023 $36.38 B
27 Dec 2023 $36.41 B
26 Dec 2023 $36.59 B
22 Dec 2023 $35.96 B
21 Dec 2023 $35.81 B
20 Dec 2023 $34.75 B
19 Dec 2023 $36.28 B
18 Dec 2023 $35.86 B
15 Dec 2023 $36.67 B
14 Dec 2023 $36.91 B
13 Dec 2023 $34.7 B
12 Dec 2023 $33.56 B
11 Dec 2023 $33.99 B
08 Dec 2023 $32.6 B
07 Dec 2023 $32.47 B
06 Dec 2023 $31.44 B
05 Dec 2023 $30.94 B
04 Dec 2023 $31.29 B
01 Dec 2023 $31.76 B
30 Nov 2023 $30.54 B
29 Nov 2023 $30.66 B
28 Nov 2023 $29.58 B
27 Nov 2023 $29.4 B
24 Nov 2023 $29.66 B
22 Nov 2023 $29.35 B
21 Nov 2023 $29.28 B
20 Nov 2023 $30.26 B
17 Nov 2023 $29.98 B
16 Nov 2023 $29.74 B
15 Nov 2023 $30.45 B
14 Nov 2023 $29.95 B
13 Nov 2023 $28.53 B
10 Nov 2023 $28.85 B
09 Nov 2023 $27.55 B
08 Nov 2023 $28.36 B
07 Nov 2023 $28.6 B
06 Nov 2023 $28.35 B
03 Nov 2023 $29.22 B
02 Nov 2023 $28.52 B
01 Nov 2023 $27.76 B
31 Oct 2023 $26.82 B
30 Oct 2023 $27.97 B
27 Oct 2023 $35.75 B
26 Oct 2023 $35.44 B
25 Oct 2023 $34.74 B
24 Oct 2023 $36.43 B
23 Oct 2023 $35.79 B
20 Oct 2023 $36.32 B
19 Oct 2023 $37.25 B
18 Oct 2023 $38.35 B
17 Oct 2023 $39.25 B
16 Oct 2023 $39.25 B
13 Oct 2023 $38.16 B
12 Oct 2023 $39.83 B
11 Oct 2023 $40.73 B
10 Oct 2023 $39.95 B
09 Oct 2023 $38.93 B
06 Oct 2023 $38.93 B
05 Oct 2023 $37.75 B
04 Oct 2023 $38.52 B
03 Oct 2023 $38.43 B
02 Oct 2023 $39.97 B
29 Sep 2023 $39.79 B
28 Sep 2023 $40.55 B
27 Sep 2023 $39.69 B
26 Sep 2023 $38.87 B
25 Sep 2023 $40.73 B
22 Sep 2023 $40.45 B
21 Sep 2023 $39.21 B
20 Sep 2023 $40.03 B
19 Sep 2023 $40.64 B
18 Sep 2023 $40.79 B
15 Sep 2023 $40.14 B
14 Sep 2023 $41.6 B
13 Sep 2023 $41.75 B
12 Sep 2023 $41.74 B
11 Sep 2023 $42.19 B
08 Sep 2023 $42.22 B
07 Sep 2023 $42.48 B
06 Sep 2023 $42.9 B
05 Sep 2023 $42.82 B
01 Sep 2023 $42.86 B
31 Aug 2023 $42.46 B
30 Aug 2023 $42.62 B
29 Aug 2023 $42.09 B
28 Aug 2023 $40.37 B
25 Aug 2023 $39.81 B
24 Aug 2023 $38.79 B
23 Aug 2023 $40.05 B
22 Aug 2023 $39.83 B
21 Aug 2023 $40.11 B
18 Aug 2023 $39.12 B
17 Aug 2023 $38.82 B
16 Aug 2023 $39.75 B
15 Aug 2023 $40.59 B
14 Aug 2023 $41.88 B
11 Aug 2023 $40.78 B
10 Aug 2023 $42.14 B
09 Aug 2023 $42.73 B
08 Aug 2023 $43.72 B
07 Aug 2023 $44.67 B
04 Aug 2023 $44.12 B
03 Aug 2023 $44.28 B
02 Aug 2023 $44.66 B
01 Aug 2023 $46.61 B
31 Jul 2023 $46.46 B
28 Jul 2023 $45.31 B
27 Jul 2023 $44.03 B
26 Jul 2023 $42.8 B
25 Jul 2023 $43.14 B
24 Jul 2023 $42.12 B
21 Jul 2023 $42.59 B
20 Jul 2023 $41.96 B
19 Jul 2023 $43.94 B
18 Jul 2023 $45.21 B
17 Jul 2023 $44.99 B
14 Jul 2023 $42.98 B
13 Jul 2023 $44 B
12 Jul 2023 $42.53 B
11 Jul 2023 $41.67 B
10 Jul 2023 $41.39 B
07 Jul 2023 $40.23 B
06 Jul 2023 $39.93 B
05 Jul 2023 $40.08 B
03 Jul 2023 $41.75 B
30 Jun 2023 $40.78 B
29 Jun 2023 $39.75 B
28 Jun 2023 $39.38 B
27 Jun 2023 $39.66 B
26 Jun 2023 $38.26 B
23 Jun 2023 $37.78 B
22 Jun 2023 $38.4 B
21 Jun 2023 $38.02 B
20 Jun 2023 $38.59 B
16 Jun 2023 $38.92 B
15 Jun 2023 $39.28 B
14 Jun 2023 $40.04 B
13 Jun 2023 $40.01 B
12 Jun 2023 $39.31 B
09 Jun 2023 $38.43 B
08 Jun 2023 $38.85 B
07 Jun 2023 $38.52 B
06 Jun 2023 $38.2 B
05 Jun 2023 $36.97 B
02 Jun 2023 $37.48 B
01 Jun 2023 $37.97 B
31 May 2023 $36.09 B
30 May 2023 $36.25 B
26 May 2023 $37.39 B
25 May 2023 $35.4 B
24 May 2023 $34.45 B
23 May 2023 $35.63 B
22 May 2023 $36.8 B
19 May 2023 $36.42 B
18 May 2023 $37.34 B
17 May 2023 $36.97 B
16 May 2023 $35.85 B
15 May 2023 $35.57 B
12 May 2023 $35.11 B
11 May 2023 $34.67 B
10 May 2023 $34.48 B
09 May 2023 $34.02 B
08 May 2023 $34.76 B
05 May 2023 $35.06 B
04 May 2023 $33.6 B
03 May 2023 $33.92 B
02 May 2023 $34.18 B
01 May 2023 $33.82 B
28 Apr 2023 $31.07 B
27 Apr 2023 $30.21 B
26 Apr 2023 $31.06 B
25 Apr 2023 $30.37 B
24 Apr 2023 $32.11 B
21 Apr 2023 $31.83 B
20 Apr 2023 $32.06 B
19 Apr 2023 $33.21 B
18 Apr 2023 $34.19 B
17 Apr 2023 $33.85 B
14 Apr 2023 $33.64 B
13 Apr 2023 $33.5 B
12 Apr 2023 $33.01 B
11 Apr 2023 $33.34 B
10 Apr 2023 $33.54 B
06 Apr 2023 $32.52 B
05 Apr 2023 $33.04 B
04 Apr 2023 $33.88 B
03 Apr 2023 $35.03 B
31 Mar 2023 $35.54 B
30 Mar 2023 $35.34 B
29 Mar 2023 $34.5 B
28 Mar 2023 $33.05 B
27 Mar 2023 $32.68 B
24 Mar 2023 $33.61 B
23 Mar 2023 $34.97 B
22 Mar 2023 $34.04 B
21 Mar 2023 $35.14 B
20 Mar 2023 $34.54 B
17 Mar 2023 $33.81 B
16 Mar 2023 $34.77 B
15 Mar 2023 $33.69 B
14 Mar 2023 $35.07 B
13 Mar 2023 $33.58 B
10 Mar 2023 $33.85 B
09 Mar 2023 $35.16 B
08 Mar 2023 $35.89 B
07 Mar 2023 $33.99 B
06 Mar 2023 $33.43 B
03 Mar 2023 $34.09 B
02 Mar 2023 $33.15 B
01 Mar 2023 $33.79 B
28 Feb 2023 $33.43 B
27 Feb 2023 $33.57 B
24 Feb 2023 $32.95 B
23 Feb 2023 $33.86 B
22 Feb 2023 $33.93 B
21 Feb 2023 $34.24 B
17 Feb 2023 $35.36 B
16 Feb 2023 $36.34 B
15 Feb 2023 $37.45 B
14 Feb 2023 $37.52 B
13 Feb 2023 $36.44 B
10 Feb 2023 $36.19 B
09 Feb 2023 $36.6 B
08 Feb 2023 $36.11 B
07 Feb 2023 $36.94 B
06 Feb 2023 $34.72 B
03 Feb 2023 $34.94 B
02 Feb 2023 $35.47 B
01 Feb 2023 $33.62 B
31 Jan 2023 $31.72 B
30 Jan 2023 $30.67 B
27 Jan 2023 $31.82 B
26 Jan 2023 $31.82 B
25 Jan 2023 $31.01 B
24 Jan 2023 $30.27 B
23 Jan 2023 $30.58 B
20 Jan 2023 $28.62 B
19 Jan 2023 $27.42 B
18 Jan 2023 $28.65 B
17 Jan 2023 $28.45 B
13 Jan 2023 $28.14 B
12 Jan 2023 $28.04 B
11 Jan 2023 $27.91 B
10 Jan 2023 $27.76 B
09 Jan 2023 $27.92 B
06 Jan 2023 $26.98 B
05 Jan 2023 $25.8 B
04 Jan 2023 $26.86 B
03 Jan 2023 $26.61 B
30 Dec 2022 $26.96 B
29 Dec 2022 $27.1 B
28 Dec 2022 $26.05 B
27 Dec 2022 $26.52 B
23 Dec 2022 $26.96 B
22 Dec 2022 $26.85 B
21 Dec 2022 $28.11 B
20 Dec 2022 $27.67 B
19 Dec 2022 $27.73 B
16 Dec 2022 $28.26 B
15 Dec 2022 $27.77 B
14 Dec 2022 $29.21 B
13 Dec 2022 $30.93 B
12 Dec 2022 $30.68 B
09 Dec 2022 $30.48 B
08 Dec 2022 $31.19 B
07 Dec 2022 $30.31 B
06 Dec 2022 $30.14 B
05 Dec 2022 $30.93 B
02 Dec 2022 $31.57 B
01 Dec 2022 $31.98 B
30 Nov 2022 $32.5 B
29 Nov 2022 $30.57 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$106.54 B US
$23.33 B US
$7.48 B US
$35.81 B US
$28.24 B US
$377.33 M IE
$57.29 B NL
$6.55 B US
$180.62 B US
$822.47 M US