Open Text Corporation
OTEX

$8.9 B
Marketcap
$33.18
Share price
Country
$0.24
Change (1 day)
$45.47
Year High
$27.50
Year Low

Open Text Corporation engages in the designs, develops, markets, and sells information management software and solutions. It offers content services; business network that manages data within the organization and outside the firewall; security and protection solutions for defending against cyber threats, and preparing for business continuity and response in the event of a breach; digital investigation and forensic security solutions; OpenText security solutions to address information cyber resilience needs; Carbonite and Webroot products; and OpenText Information Management software platform. The company also provides eDiscovery platform that provides forensics and unstructured data analytics; OpenText Developer Cloud; key developer API services; AI and analytics that leverages structured or unstructured data; digital process automation solutions, which enables organizations to transform into digital data-driven businesses; and OpenText Digital Experience platform. In addition, it offers customer support programs, including access to software upgrades, a knowledge base, discussions, product information, and an online mechanism to post and review trouble tickets; and consulting and learning services relating to the implementation, training, and integration of its licensed product offerings, as well as cloud services. The company serves organizations, enterprise and mid-market companies, public sector agencies, small and medium-sized businesses, and direct consumers in Canada, the United States, the United Kingdom, Germany, rest of Europe, the Middle East, Africa, and internationally. It has strategic partnerships with SAP SE, Google Cloud, Amazon AWS, Microsoft Corporation, Oracle Corporation, Salesforce.com Corporation, Accenture plc, ATOS, Capgemini Technology Services SAS, Cognizant Technology Solutions U.S. Corp., Deloitte Consulting LLP, and Tata Consultancy Services. Open Text Corporation was incorporated in 1991 and is headquartered in Waterloo, Canada.

marketcap

Market capitalization of Open Text Corporation (OTEX)

Market cap: $8.9 B

As of Oct 2024 Open Text Corporation has a market cap of $8.9 B. This makes Open Text Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Open Text Corporation from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $9 B
03 Oct 2024 $8.93 B
02 Oct 2024 $8.92 B
01 Oct 2024 $8.9 B
30 Sep 2024 $9.02 B
27 Sep 2024 $8.97 B
26 Sep 2024 $9.12 B
25 Sep 2024 $8.95 B
24 Sep 2024 $9.1 B
23 Sep 2024 $8.98 B
20 Sep 2024 $8.88 B
19 Sep 2024 $8.89 B
18 Sep 2024 $8.63 B
17 Sep 2024 $8.62 B
16 Sep 2024 $8.71 B
13 Sep 2024 $8.72 B
12 Sep 2024 $8.76 B
11 Sep 2024 $8.76 B
10 Sep 2024 $8.7 B
09 Sep 2024 $8.62 B
06 Sep 2024 $8.51 B
05 Sep 2024 $8.62 B
04 Sep 2024 $8.62 B
03 Sep 2024 $8.62 B
30 Aug 2024 $8.63 B
29 Aug 2024 $8.65 B
28 Aug 2024 $8.68 B
27 Aug 2024 $8.85 B
26 Aug 2024 $8.86 B
23 Aug 2024 $8.84 B
22 Aug 2024 $8.64 B
21 Aug 2024 $8.72 B
20 Aug 2024 $8.61 B
19 Aug 2024 $8.8 B
16 Aug 2024 $8.68 B
15 Aug 2024 $8.62 B
14 Aug 2024 $8.44 B
13 Aug 2024 $8.34 B
12 Aug 2024 $8.07 B
09 Aug 2024 $8.19 B
08 Aug 2024 $8.14 B
07 Aug 2024 $7.87 B
06 Aug 2024 $7.84 B
05 Aug 2024 $7.74 B
02 Aug 2024 $7.73 B
01 Aug 2024 $8.27 B
31 Jul 2024 $8.55 B
30 Jul 2024 $8.45 B
29 Jul 2024 $8.45 B
26 Jul 2024 $8.58 B
25 Jul 2024 $8.48 B
24 Jul 2024 $8.37 B
23 Jul 2024 $8.55 B
22 Jul 2024 $8.51 B
19 Jul 2024 $8.42 B
18 Jul 2024 $8.4 B
17 Jul 2024 $8.53 B
16 Jul 2024 $8.63 B
15 Jul 2024 $8.45 B
12 Jul 2024 $8.59 B
11 Jul 2024 $8.55 B
10 Jul 2024 $8.49 B
09 Jul 2024 $8.41 B
08 Jul 2024 $8.44 B
05 Jul 2024 $8.43 B
03 Jul 2024 $8.47 B
02 Jul 2024 $8.34 B
01 Jul 2024 $8.19 B
28 Jun 2024 $8.18 B
27 Jun 2024 $8.13 B
26 Jun 2024 $8.07 B
25 Jun 2024 $8.1 B
24 Jun 2024 $8 B
21 Jun 2024 $8.08 B
20 Jun 2024 $7.92 B
18 Jun 2024 $7.87 B
17 Jun 2024 $7.98 B
14 Jun 2024 $7.84 B
13 Jun 2024 $7.78 B
12 Jun 2024 $7.85 B
11 Jun 2024 $7.71 B
10 Jun 2024 $7.7 B
07 Jun 2024 $7.54 B
06 Jun 2024 $7.67 B
05 Jun 2024 $7.65 B
04 Jun 2024 $7.58 B
03 Jun 2024 $7.87 B
31 May 2024 $7.96 B
30 May 2024 $7.85 B
29 May 2024 $8.04 B
28 May 2024 $8.13 B
24 May 2024 $8.19 B
23 May 2024 $8.26 B
22 May 2024 $8.42 B
21 May 2024 $8.42 B
20 May 2024 $8.48 B
17 May 2024 $8.3 B
16 May 2024 $8.35 B
15 May 2024 $8.41 B
14 May 2024 $8.32 B
13 May 2024 $8.33 B
10 May 2024 $8.26 B
09 May 2024 $8.2 B
08 May 2024 $8.31 B
07 May 2024 $8.24 B
06 May 2024 $8.23 B
03 May 2024 $8.24 B
02 May 2024 $9.66 B
01 May 2024 $9.62 B
30 Apr 2024 $9.61 B
29 Apr 2024 $9.66 B
26 Apr 2024 $9.71 B
25 Apr 2024 $9.73 B
24 Apr 2024 $9.81 B
23 Apr 2024 $9.83 B
22 Apr 2024 $9.65 B
19 Apr 2024 $9.54 B
18 Apr 2024 $9.46 B
17 Apr 2024 $9.42 B
16 Apr 2024 $9.39 B
15 Apr 2024 $9.45 B
12 Apr 2024 $9.67 B
11 Apr 2024 $9.78 B
10 Apr 2024 $9.84 B
09 Apr 2024 $10.16 B
08 Apr 2024 $10.11 B
05 Apr 2024 $10.24 B
04 Apr 2024 $10.2 B
03 Apr 2024 $10.34 B
02 Apr 2024 $10.34 B
01 Apr 2024 $10.46 B
28 Mar 2024 $10.57 B
27 Mar 2024 $10.57 B
26 Mar 2024 $10.72 B
25 Mar 2024 $10.67 B
22 Mar 2024 $10.65 B
21 Mar 2024 $10.88 B
20 Mar 2024 $10.7 B
19 Mar 2024 $10.45 B
18 Mar 2024 $10.51 B
15 Mar 2024 $10.48 B
14 Mar 2024 $10.55 B
13 Mar 2024 $10.66 B
12 Mar 2024 $10.43 B
11 Mar 2024 $10.53 B
08 Mar 2024 $10.46 B
07 Mar 2024 $10.52 B
06 Mar 2024 $10.23 B
05 Mar 2024 $10.32 B
04 Mar 2024 $10.77 B
01 Mar 2024 $10.69 B
29 Feb 2024 $10.48 B
28 Feb 2024 $10.53 B
27 Feb 2024 $10.66 B
26 Feb 2024 $10.47 B
23 Feb 2024 $10.53 B
22 Feb 2024 $10.56 B
21 Feb 2024 $10.36 B
20 Feb 2024 $10.67 B
16 Feb 2024 $10.89 B
15 Feb 2024 $11.04 B
14 Feb 2024 $10.96 B
13 Feb 2024 $10.64 B
12 Feb 2024 $11.1 B
09 Feb 2024 $11.4 B
08 Feb 2024 $11.19 B
07 Feb 2024 $11.14 B
06 Feb 2024 $11.25 B
05 Feb 2024 $11.41 B
02 Feb 2024 $11.73 B
01 Feb 2024 $12 B
31 Jan 2024 $11.87 B
30 Jan 2024 $11.99 B
29 Jan 2024 $12.03 B
26 Jan 2024 $11.84 B
25 Jan 2024 $11.74 B
24 Jan 2024 $11.41 B
23 Jan 2024 $11.31 B
22 Jan 2024 $11.35 B
19 Jan 2024 $11.21 B
18 Jan 2024 $11.14 B
17 Jan 2024 $10.87 B
16 Jan 2024 $10.98 B
12 Jan 2024 $11.31 B
11 Jan 2024 $11.48 B
10 Jan 2024 $11.32 B
09 Jan 2024 $11.13 B
08 Jan 2024 $11.24 B
05 Jan 2024 $10.93 B
04 Jan 2024 $10.82 B
03 Jan 2024 $10.84 B
02 Jan 2024 $11.07 B
29 Dec 2023 $11.41 B
28 Dec 2023 $11.49 B
27 Dec 2023 $11.57 B
26 Dec 2023 $11.53 B
22 Dec 2023 $11.45 B
21 Dec 2023 $11.44 B
20 Dec 2023 $11.14 B
19 Dec 2023 $11.19 B
18 Dec 2023 $11.2 B
15 Dec 2023 $11.16 B
14 Dec 2023 $11.29 B
13 Dec 2023 $11.13 B
12 Dec 2023 $11.01 B
11 Dec 2023 $10.95 B
08 Dec 2023 $10.84 B
07 Dec 2023 $10.8 B
06 Dec 2023 $10.79 B
05 Dec 2023 $10.92 B
04 Dec 2023 $10.94 B
01 Dec 2023 $11.06 B
30 Nov 2023 $10.9 B
29 Nov 2023 $11.04 B
28 Nov 2023 $10.96 B
27 Nov 2023 $10.8 B
24 Nov 2023 $10.63 B
22 Nov 2023 $10.52 B
21 Nov 2023 $10.52 B
20 Nov 2023 $10.57 B
17 Nov 2023 $10.52 B
16 Nov 2023 $10.46 B
15 Nov 2023 $10.45 B
14 Nov 2023 $10.2 B
13 Nov 2023 $10 B
10 Nov 2023 $9.95 B
09 Nov 2023 $9.78 B
08 Nov 2023 $9.83 B
07 Nov 2023 $9.81 B
06 Nov 2023 $9.67 B
03 Nov 2023 $9.86 B
02 Nov 2023 $9.36 B
01 Nov 2023 $9.09 B
31 Oct 2023 $9.07 B
30 Oct 2023 $9.04 B
27 Oct 2023 $8.82 B
26 Oct 2023 $8.77 B
25 Oct 2023 $8.99 B
24 Oct 2023 $9.07 B
23 Oct 2023 $9.01 B
20 Oct 2023 $9.03 B
19 Oct 2023 $9.07 B
18 Oct 2023 $9.21 B
17 Oct 2023 $9.37 B
16 Oct 2023 $9.4 B
13 Oct 2023 $9.36 B
12 Oct 2023 $9.5 B
11 Oct 2023 $9.78 B
10 Oct 2023 $9.66 B
09 Oct 2023 $9.55 B
06 Oct 2023 $9.59 B
05 Oct 2023 $9.52 B
04 Oct 2023 $9.39 B
03 Oct 2023 $9.27 B
02 Oct 2023 $9.5 B
29 Sep 2023 $9.52 B
28 Sep 2023 $9.47 B
27 Sep 2023 $9.4 B
26 Sep 2023 $9.4 B
25 Sep 2023 $9.65 B
22 Sep 2023 $9.66 B
21 Sep 2023 $9.6 B
20 Sep 2023 $10 B
19 Sep 2023 $10.1 B
18 Sep 2023 $10.54 B
15 Sep 2023 $10.57 B
14 Sep 2023 $10.65 B
13 Sep 2023 $10.46 B
12 Sep 2023 $10.63 B
11 Sep 2023 $10.68 B
08 Sep 2023 $10.58 B
07 Sep 2023 $10.62 B
06 Sep 2023 $10.83 B
05 Sep 2023 $10.85 B
01 Sep 2023 $10.97 B
31 Aug 2023 $10.92 B
30 Aug 2023 $10.8 B
29 Aug 2023 $10.74 B
28 Aug 2023 $10.57 B
25 Aug 2023 $10.59 B
24 Aug 2023 $10.41 B
23 Aug 2023 $10.5 B
22 Aug 2023 $10.25 B
21 Aug 2023 $10.13 B
18 Aug 2023 $10.01 B
17 Aug 2023 $9.96 B
16 Aug 2023 $10.07 B
15 Aug 2023 $10.13 B
14 Aug 2023 $10.35 B
11 Aug 2023 $10.32 B
10 Aug 2023 $10.17 B
09 Aug 2023 $10.13 B
08 Aug 2023 $9.99 B
07 Aug 2023 $9.92 B
04 Aug 2023 $9.98 B
03 Aug 2023 $10.98 B
02 Aug 2023 $11.08 B
01 Aug 2023 $11.51 B
31 Jul 2023 $11.65 B
28 Jul 2023 $11.47 B
27 Jul 2023 $11.27 B
26 Jul 2023 $11.41 B
25 Jul 2023 $11.7 B
24 Jul 2023 $11.45 B
21 Jul 2023 $11.34 B
20 Jul 2023 $11.25 B
19 Jul 2023 $11.42 B
18 Jul 2023 $11.33 B
17 Jul 2023 $11.36 B
14 Jul 2023 $11.27 B
13 Jul 2023 $11.4 B
12 Jul 2023 $11.1 B
11 Jul 2023 $10.93 B
10 Jul 2023 $10.82 B
07 Jul 2023 $10.74 B
06 Jul 2023 $10.82 B
05 Jul 2023 $11.05 B
03 Jul 2023 $11.28 B
30 Jun 2023 $11.27 B
29 Jun 2023 $11.04 B
28 Jun 2023 $11.04 B
27 Jun 2023 $10.98 B
26 Jun 2023 $10.86 B
23 Jun 2023 $10.86 B
22 Jun 2023 $10.95 B
21 Jun 2023 $10.99 B
20 Jun 2023 $11.1 B
16 Jun 2023 $11.23 B
15 Jun 2023 $11.36 B
14 Jun 2023 $11.37 B
13 Jun 2023 $11.49 B
12 Jun 2023 $11.55 B
09 Jun 2023 $11.39 B
08 Jun 2023 $11.27 B
07 Jun 2023 $11.31 B
06 Jun 2023 $11.69 B
05 Jun 2023 $11.53 B
02 Jun 2023 $11.4 B
01 Jun 2023 $11.27 B
31 May 2023 $11.27 B
30 May 2023 $11.22 B
26 May 2023 $11.29 B
25 May 2023 $11.04 B
24 May 2023 $10.9 B
23 May 2023 $11.03 B
22 May 2023 $11.37 B
19 May 2023 $11.26 B
18 May 2023 $11.25 B
17 May 2023 $11.07 B
16 May 2023 $11.03 B
15 May 2023 $11.03 B
12 May 2023 $10.88 B
11 May 2023 $10.9 B
10 May 2023 $11.23 B
09 May 2023 $11.28 B
08 May 2023 $11.22 B
05 May 2023 $11.21 B
04 May 2023 $9.9 B
03 May 2023 $10.18 B
02 May 2023 $10.2 B
01 May 2023 $10.23 B
28 Apr 2023 $10.26 B
27 Apr 2023 $10.25 B
26 Apr 2023 $10.08 B
25 Apr 2023 $10.05 B
24 Apr 2023 $10.19 B
21 Apr 2023 $10.24 B
20 Apr 2023 $10.35 B
19 Apr 2023 $10.34 B
18 Apr 2023 $10.49 B
17 Apr 2023 $10.56 B
14 Apr 2023 $10.63 B
13 Apr 2023 $10.74 B
12 Apr 2023 $10.5 B
11 Apr 2023 $10.48 B
10 Apr 2023 $10.38 B
06 Apr 2023 $10.35 B
05 Apr 2023 $10.31 B
04 Apr 2023 $10.4 B
03 Apr 2023 $10.4 B
31 Mar 2023 $10.44 B
30 Mar 2023 $10.27 B
29 Mar 2023 $10.17 B
28 Mar 2023 $10.19 B
27 Mar 2023 $10.1 B
24 Mar 2023 $10 B
23 Mar 2023 $10.07 B
22 Mar 2023 $10.02 B
21 Mar 2023 $10.35 B
20 Mar 2023 $10.18 B
17 Mar 2023 $9.92 B
16 Mar 2023 $9.9 B
15 Mar 2023 $9.6 B
14 Mar 2023 $9.84 B
13 Mar 2023 $9.63 B
10 Mar 2023 $9.3 B
09 Mar 2023 $9.54 B
08 Mar 2023 $9.47 B
07 Mar 2023 $9.4 B
06 Mar 2023 $9.54 B
03 Mar 2023 $9.54 B
02 Mar 2023 $9.27 B
01 Mar 2023 $9.26 B
28 Feb 2023 $9.3 B
27 Feb 2023 $9.22 B
24 Feb 2023 $9.23 B
23 Feb 2023 $9.37 B
22 Feb 2023 $9.35 B
21 Feb 2023 $9.42 B
17 Feb 2023 $9.51 B
16 Feb 2023 $9.55 B
15 Feb 2023 $9.8 B
14 Feb 2023 $9.67 B
13 Feb 2023 $9.58 B
10 Feb 2023 $9.55 B
09 Feb 2023 $9.73 B
08 Feb 2023 $9.58 B
07 Feb 2023 $9.4 B
06 Feb 2023 $9.42 B
03 Feb 2023 $9.38 B
02 Feb 2023 $8.99 B
01 Feb 2023 $8.92 B
31 Jan 2023 $9.07 B
30 Jan 2023 $8.96 B
27 Jan 2023 $9.18 B
26 Jan 2023 $9.19 B
25 Jan 2023 $8.93 B
24 Jan 2023 $8.99 B
23 Jan 2023 $9.17 B
20 Jan 2023 $8.94 B
19 Jan 2023 $8.81 B
18 Jan 2023 $8.74 B
17 Jan 2023 $8.87 B
13 Jan 2023 $8.82 B
12 Jan 2023 $8.74 B
11 Jan 2023 $8.56 B
10 Jan 2023 $8.37 B
09 Jan 2023 $8.34 B
06 Jan 2023 $8.24 B
05 Jan 2023 $8.13 B
04 Jan 2023 $8.41 B
03 Jan 2023 $8.13 B
30 Dec 2022 $8.01 B
29 Dec 2022 $8.09 B
28 Dec 2022 $7.8 B
27 Dec 2022 $7.82 B
23 Dec 2022 $7.82 B
22 Dec 2022 $7.81 B
21 Dec 2022 $7.91 B
20 Dec 2022 $7.77 B
19 Dec 2022 $7.73 B
16 Dec 2022 $7.77 B
15 Dec 2022 $7.78 B
14 Dec 2022 $7.95 B
13 Dec 2022 $8.01 B
12 Dec 2022 $7.8 B
09 Dec 2022 $7.6 B
08 Dec 2022 $7.55 B
07 Dec 2022 $7.48 B
06 Dec 2022 $7.54 B
05 Dec 2022 $7.62 B
02 Dec 2022 $7.91 B
01 Dec 2022 $7.93 B
30 Nov 2022 $7.94 B
29 Nov 2022 $7.83 B
28 Nov 2022 $8 B
25 Nov 2022 $8.05 B
23 Nov 2022 $8.02 B
22 Nov 2022 $7.82 B
21 Nov 2022 $7.67 B
18 Nov 2022 $7.83 B
17 Nov 2022 $7.83 B
16 Nov 2022 $7.99 B
15 Nov 2022 $7.96 B
14 Nov 2022 $7.84 B
11 Nov 2022 $8.09 B
10 Nov 2022 $7.87 B
09 Nov 2022 $7.44 B
08 Nov 2022 $7.37 B
07 Nov 2022 $7.44 B
04 Nov 2022 $7.24 B
03 Nov 2022 $7.5 B
02 Nov 2022 $7.69 B
01 Nov 2022 $7.94 B
31 Oct 2022 $7.82 B
28 Oct 2022 $8.09 B
27 Oct 2022 $7.85 B
26 Oct 2022 $7.83 B
25 Oct 2022 $7.71 B
24 Oct 2022 $7.54 B
21 Oct 2022 $7.55 B
20 Oct 2022 $7.37 B
19 Oct 2022 $7.35 B
18 Oct 2022 $7.41 B
17 Oct 2022 $7.23 B
14 Oct 2022 $6.96 B
13 Oct 2022 $7.03 B
12 Oct 2022 $6.95 B
11 Oct 2022 $6.89 B
10 Oct 2022 $7.08 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$610.81 M CA
$27.59 B US
$15.12 B US
$4.25 B US
$8.71 B CA
$838.9 M US
$1.23 B US
$2.44 B CA
$17.3 B US
$1.18 B US
$9.65 B US
$21.58 B US
$3.8 B US
$58.41 B US
$257.66 B DE
$18.1 B US
$24.73 B US