Organon & Co.
OGN

$4.53 B
Marketcap
$17.61
Share price
Country
$-0.16
Change (1 day)
$23.10
Year High
$10.84
Year Low

Organon & Co., a health care company, develops and delivers health solutions through a portfolio of prescription therapies in the United States and internationally. Its women's health portfolio comprises contraception and fertility brands, such as Nexplanon/Implanon, a long-acting reversible contraceptive. The company's biosimilars portfolio consists of three immunology products, such as Brenzys, Renflexis, and Hadlima, as well as two oncology products, including Ontruzant and Aybintio. It also offers cardiovascular products, consisting of several cholesterol-modifying medicines under the Zetia, Ezetrol, Vytorin, Inegy, Rosuzet, and Zocor brands; Cozaar and Hyzaar for the treatment of hypertension; respiratory products for various treatments to control and prevent symptoms caused by asthma under the Singulair, Dulera, Zenhale, and Asmanex brand names; and Singulair, Nasonex, Clarinex, and Aerius for treating seasonal allergic rhinitis. In addition, the company provides dermatology products under the Diprosone and Elocon brand; bone health portfolio, including Fosamax brand name; non-opioid pain management products under the Arcoxia, Diprospan, and Celestone brand names; Proscar for the treatment of symptomatic benign prostatic hyperplasia; and Propecia for the treatment of male pattern hair loss. The company sells its products primarily to drug wholesalers and retailers, hospitals, and government agencies, as well as managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions. Organon & Co. was incorporated in 2020 and is based in Jersey City, New Jersey.

marketcap

Market capitalization of Organon & Co. (OGN)

Market cap: $4.53 B

As of Oct 2024 Organon & Co. has a market cap of $4.53 B. This makes Organon & Co. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Organon & Co. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $4.49 B
18 Oct 2024 $4.53 B
17 Oct 2024 $4.54 B
16 Oct 2024 $4.62 B
15 Oct 2024 $4.64 B
14 Oct 2024 $4.66 B
11 Oct 2024 $4.63 B
10 Oct 2024 $4.63 B
09 Oct 2024 $4.64 B
08 Oct 2024 $4.66 B
07 Oct 2024 $4.66 B
04 Oct 2024 $4.71 B
03 Oct 2024 $4.7 B
02 Oct 2024 $4.78 B
01 Oct 2024 $4.84 B
30 Sep 2024 $4.92 B
27 Sep 2024 $4.93 B
26 Sep 2024 $4.93 B
25 Sep 2024 $4.9 B
24 Sep 2024 $5.06 B
23 Sep 2024 $5.07 B
20 Sep 2024 $5.01 B
19 Sep 2024 $5.19 B
18 Sep 2024 $5.14 B
17 Sep 2024 $5.29 B
16 Sep 2024 $5.37 B
13 Sep 2024 $5.27 B
12 Sep 2024 $5.22 B
11 Sep 2024 $5.19 B
10 Sep 2024 $5.17 B
09 Sep 2024 $5.19 B
06 Sep 2024 $5.27 B
05 Sep 2024 $5.5 B
04 Sep 2024 $5.72 B
03 Sep 2024 $5.68 B
30 Aug 2024 $5.75 B
29 Aug 2024 $5.74 B
28 Aug 2024 $5.78 B
27 Aug 2024 $5.77 B
26 Aug 2024 $5.93 B
23 Aug 2024 $5.75 B
22 Aug 2024 $5.37 B
21 Aug 2024 $5.41 B
20 Aug 2024 $5.35 B
19 Aug 2024 $5.39 B
16 Aug 2024 $5.24 B
15 Aug 2024 $5.2 B
14 Aug 2024 $5.14 B
13 Aug 2024 $5.22 B
12 Aug 2024 $5.01 B
09 Aug 2024 $5.18 B
08 Aug 2024 $5.03 B
07 Aug 2024 $4.9 B
06 Aug 2024 $4.8 B
05 Aug 2024 $5.19 B
02 Aug 2024 $5.35 B
01 Aug 2024 $5.54 B
31 Jul 2024 $5.59 B
30 Jul 2024 $5.69 B
29 Jul 2024 $5.75 B
26 Jul 2024 $5.67 B
25 Jul 2024 $5.64 B
24 Jul 2024 $5.53 B
23 Jul 2024 $5.49 B
22 Jul 2024 $5.51 B
19 Jul 2024 $5.36 B
18 Jul 2024 $5.36 B
17 Jul 2024 $5.41 B
16 Jul 2024 $5.32 B
15 Jul 2024 $5.3 B
12 Jul 2024 $5.45 B
11 Jul 2024 $5.34 B
10 Jul 2024 $5.09 B
09 Jul 2024 $5.1 B
08 Jul 2024 $5.15 B
05 Jul 2024 $5.14 B
03 Jul 2024 $5.19 B
02 Jul 2024 $5.14 B
01 Jul 2024 $5.19 B
28 Jun 2024 $5.29 B
27 Jun 2024 $5.26 B
26 Jun 2024 $5.27 B
25 Jun 2024 $5.32 B
24 Jun 2024 $5.4 B
21 Jun 2024 $5.33 B
20 Jun 2024 $5.23 B
18 Jun 2024 $5.2 B
17 Jun 2024 $5.2 B
14 Jun 2024 $5.22 B
13 Jun 2024 $5.24 B
12 Jun 2024 $5.33 B
11 Jun 2024 $5.18 B
10 Jun 2024 $5.3 B
07 Jun 2024 $5.31 B
06 Jun 2024 $5.29 B
05 Jun 2024 $5.36 B
04 Jun 2024 $5.34 B
03 Jun 2024 $5.47 B
31 May 2024 $5.45 B
30 May 2024 $5.35 B
29 May 2024 $5.26 B
28 May 2024 $5.36 B
24 May 2024 $5.37 B
23 May 2024 $5.46 B
22 May 2024 $5.62 B
21 May 2024 $5.59 B
20 May 2024 $5.57 B
17 May 2024 $5.57 B
16 May 2024 $5.5 B
15 May 2024 $5.54 B
14 May 2024 $5.46 B
13 May 2024 $5.35 B
10 May 2024 $5.22 B
09 May 2024 $5.24 B
08 May 2024 $5.21 B
07 May 2024 $5.22 B
06 May 2024 $5.29 B
03 May 2024 $5.01 B
02 May 2024 $4.99 B
01 May 2024 $4.81 B
30 Apr 2024 $4.76 B
29 Apr 2024 $4.83 B
26 Apr 2024 $4.74 B
25 Apr 2024 $4.71 B
24 Apr 2024 $4.78 B
23 Apr 2024 $4.74 B
22 Apr 2024 $4.6 B
19 Apr 2024 $4.56 B
18 Apr 2024 $4.57 B
17 Apr 2024 $4.57 B
16 Apr 2024 $4.55 B
15 Apr 2024 $4.53 B
12 Apr 2024 $4.46 B
11 Apr 2024 $4.67 B
10 Apr 2024 $4.64 B
09 Apr 2024 $4.71 B
08 Apr 2024 $4.64 B
05 Apr 2024 $4.57 B
04 Apr 2024 $4.57 B
03 Apr 2024 $4.58 B
02 Apr 2024 $4.64 B
01 Apr 2024 $4.73 B
28 Mar 2024 $4.81 B
27 Mar 2024 $4.72 B
26 Mar 2024 $4.63 B
25 Mar 2024 $4.56 B
22 Mar 2024 $4.55 B
21 Mar 2024 $4.68 B
20 Mar 2024 $4.64 B
19 Mar 2024 $4.59 B
18 Mar 2024 $4.55 B
15 Mar 2024 $4.67 B
14 Mar 2024 $4.69 B
13 Mar 2024 $4.74 B
12 Mar 2024 $4.67 B
11 Mar 2024 $4.69 B
08 Mar 2024 $4.72 B
07 Mar 2024 $4.66 B
06 Mar 2024 $4.59 B
05 Mar 2024 $4.54 B
04 Mar 2024 $4.45 B
01 Mar 2024 $4.49 B
29 Feb 2024 $4.45 B
28 Feb 2024 $4.56 B
27 Feb 2024 $4.61 B
26 Feb 2024 $4.51 B
23 Feb 2024 $4.73 B
22 Feb 2024 $4.74 B
21 Feb 2024 $4.74 B
20 Feb 2024 $4.73 B
16 Feb 2024 $4.78 B
15 Feb 2024 $4.76 B
14 Feb 2024 $4.18 B
13 Feb 2024 $4.12 B
12 Feb 2024 $4.3 B
09 Feb 2024 $4.19 B
08 Feb 2024 $4.17 B
07 Feb 2024 $4.16 B
06 Feb 2024 $4.33 B
05 Feb 2024 $4.1 B
02 Feb 2024 $4.25 B
01 Feb 2024 $4.41 B
31 Jan 2024 $4.26 B
30 Jan 2024 $4.29 B
29 Jan 2024 $4.39 B
26 Jan 2024 $4.28 B
25 Jan 2024 $4.31 B
24 Jan 2024 $4.2 B
23 Jan 2024 $4.16 B
22 Jan 2024 $4.01 B
19 Jan 2024 $3.96 B
18 Jan 2024 $4.01 B
17 Jan 2024 $4.07 B
16 Jan 2024 $4.24 B
12 Jan 2024 $4.28 B
11 Jan 2024 $4.3 B
10 Jan 2024 $4.4 B
09 Jan 2024 $4.14 B
08 Jan 2024 $4.17 B
05 Jan 2024 $3.68 B
04 Jan 2024 $3.52 B
03 Jan 2024 $3.74 B
02 Jan 2024 $3.76 B
29 Dec 2023 $3.69 B
28 Dec 2023 $3.7 B
27 Dec 2023 $3.67 B
26 Dec 2023 $3.61 B
22 Dec 2023 $3.56 B
21 Dec 2023 $3.48 B
20 Dec 2023 $3.36 B
19 Dec 2023 $3.46 B
18 Dec 2023 $3.35 B
15 Dec 2023 $3.34 B
14 Dec 2023 $3.28 B
13 Dec 2023 $3.17 B
12 Dec 2023 $2.95 B
11 Dec 2023 $2.87 B
08 Dec 2023 $2.82 B
07 Dec 2023 $2.9 B
06 Dec 2023 $2.81 B
05 Dec 2023 $2.83 B
04 Dec 2023 $3.02 B
01 Dec 2023 $2.94 B
30 Nov 2023 $2.89 B
29 Nov 2023 $2.92 B
28 Nov 2023 $2.89 B
27 Nov 2023 $2.92 B
24 Nov 2023 $2.9 B
22 Nov 2023 $2.87 B
21 Nov 2023 $2.82 B
20 Nov 2023 $2.86 B
17 Nov 2023 $2.89 B
16 Nov 2023 $2.8 B
15 Nov 2023 $2.95 B
14 Nov 2023 $2.93 B
13 Nov 2023 $2.82 B
10 Nov 2023 $2.84 B
09 Nov 2023 $2.92 B
08 Nov 2023 $3.14 B
07 Nov 2023 $3.17 B
06 Nov 2023 $3.21 B
03 Nov 2023 $3.4 B
02 Nov 2023 $3.35 B
01 Nov 2023 $3.74 B
31 Oct 2023 $3.78 B
30 Oct 2023 $3.82 B
27 Oct 2023 $3.82 B
26 Oct 2023 $3.91 B
25 Oct 2023 $4 B
24 Oct 2023 $4.03 B
23 Oct 2023 $3.96 B
20 Oct 2023 $4.06 B
19 Oct 2023 $4.13 B
18 Oct 2023 $4.16 B
17 Oct 2023 $4.2 B
16 Oct 2023 $4.31 B
13 Oct 2023 $4.43 B
12 Oct 2023 $4.25 B
11 Oct 2023 $4.4 B
10 Oct 2023 $4.42 B
09 Oct 2023 $4.34 B
06 Oct 2023 $4.24 B
05 Oct 2023 $4.15 B
04 Oct 2023 $4.17 B
03 Oct 2023 $4.16 B
02 Oct 2023 $4.27 B
29 Sep 2023 $4.44 B
28 Sep 2023 $4.37 B
27 Sep 2023 $4.24 B
26 Sep 2023 $4.41 B
25 Sep 2023 $4.57 B
22 Sep 2023 $4.67 B
21 Sep 2023 $4.75 B
20 Sep 2023 $4.84 B
19 Sep 2023 $4.86 B
18 Sep 2023 $4.97 B
15 Sep 2023 $4.99 B
14 Sep 2023 $5.06 B
13 Sep 2023 $4.93 B
12 Sep 2023 $4.97 B
11 Sep 2023 $5.03 B
08 Sep 2023 $4.93 B
07 Sep 2023 $4.98 B
06 Sep 2023 $5.07 B
05 Sep 2023 $5.37 B
01 Sep 2023 $5.66 B
31 Aug 2023 $5.61 B
30 Aug 2023 $5.7 B
29 Aug 2023 $5.71 B
28 Aug 2023 $5.64 B
25 Aug 2023 $5.59 B
24 Aug 2023 $5.52 B
23 Aug 2023 $5.6 B
22 Aug 2023 $5.66 B
21 Aug 2023 $5.73 B
18 Aug 2023 $5.75 B
17 Aug 2023 $5.74 B
16 Aug 2023 $5.84 B
15 Aug 2023 $5.94 B
14 Aug 2023 $5.89 B
11 Aug 2023 $5.92 B
10 Aug 2023 $6.03 B
09 Aug 2023 $5.92 B
08 Aug 2023 $6.08 B
07 Aug 2023 $5.57 B
04 Aug 2023 $5.5 B
03 Aug 2023 $5.5 B
02 Aug 2023 $5.57 B
01 Aug 2023 $5.55 B
31 Jul 2023 $5.62 B
28 Jul 2023 $5.67 B
27 Jul 2023 $5.59 B
26 Jul 2023 $5.7 B
25 Jul 2023 $5.56 B
24 Jul 2023 $5.5 B
21 Jul 2023 $5.41 B
20 Jul 2023 $5.34 B
19 Jul 2023 $5.32 B
18 Jul 2023 $5.25 B
17 Jul 2023 $5.21 B
14 Jul 2023 $5.24 B
13 Jul 2023 $5.29 B
12 Jul 2023 $5.18 B
11 Jul 2023 $5.31 B
10 Jul 2023 $5.16 B
07 Jul 2023 $5.14 B
06 Jul 2023 $5.09 B
05 Jul 2023 $5.25 B
03 Jul 2023 $5.26 B
30 Jun 2023 $5.32 B
29 Jun 2023 $5.29 B
28 Jun 2023 $5.21 B
27 Jun 2023 $5.27 B
26 Jun 2023 $5.24 B
23 Jun 2023 $5.17 B
22 Jun 2023 $5.34 B
21 Jun 2023 $5.31 B
20 Jun 2023 $5.33 B
16 Jun 2023 $5.34 B
15 Jun 2023 $5.34 B
14 Jun 2023 $5.18 B
13 Jun 2023 $5.21 B
12 Jun 2023 $5.21 B
09 Jun 2023 $5.06 B
08 Jun 2023 $5.11 B
07 Jun 2023 $5.23 B
06 Jun 2023 $5.13 B
05 Jun 2023 $5.16 B
02 Jun 2023 $5.05 B
01 Jun 2023 $4.97 B
31 May 2023 $4.95 B
30 May 2023 $4.92 B
26 May 2023 $4.99 B
25 May 2023 $5.07 B
24 May 2023 $5.14 B
23 May 2023 $5.27 B
22 May 2023 $5.3 B
19 May 2023 $5.22 B
18 May 2023 $5.23 B
17 May 2023 $5.25 B
16 May 2023 $5.21 B
15 May 2023 $5.32 B
12 May 2023 $5.33 B
11 May 2023 $5.4 B
10 May 2023 $5.49 B
09 May 2023 $5.42 B
08 May 2023 $5.57 B
05 May 2023 $5.75 B
04 May 2023 $5.62 B
03 May 2023 $6.19 B
02 May 2023 $6.14 B
01 May 2023 $6.26 B
28 Apr 2023 $6.29 B
27 Apr 2023 $6.21 B
26 Apr 2023 $6.05 B
25 Apr 2023 $6.02 B
24 Apr 2023 $6.14 B
21 Apr 2023 $6.16 B
20 Apr 2023 $6.05 B
19 Apr 2023 $6.1 B
18 Apr 2023 $6.02 B
17 Apr 2023 $6.14 B
14 Apr 2023 $6.08 B
13 Apr 2023 $6.12 B
12 Apr 2023 $6.03 B
11 Apr 2023 $6.06 B
10 Apr 2023 $6.09 B
06 Apr 2023 $6.12 B
05 Apr 2023 $6.04 B
04 Apr 2023 $5.89 B
03 Apr 2023 $6.01 B
31 Mar 2023 $6.01 B
30 Mar 2023 $5.87 B
29 Mar 2023 $5.77 B
28 Mar 2023 $5.66 B
27 Mar 2023 $5.62 B
24 Mar 2023 $5.56 B
23 Mar 2023 $5.45 B
22 Mar 2023 $5.56 B
21 Mar 2023 $5.69 B
20 Mar 2023 $5.7 B
17 Mar 2023 $5.51 B
16 Mar 2023 $5.53 B
15 Mar 2023 $5.47 B
14 Mar 2023 $5.58 B
13 Mar 2023 $5.66 B
10 Mar 2023 $5.77 B
09 Mar 2023 $5.92 B
08 Mar 2023 $6.02 B
07 Mar 2023 $6.04 B
06 Mar 2023 $6.14 B
03 Mar 2023 $6.25 B
02 Mar 2023 $6.13 B
01 Mar 2023 $6.18 B
28 Feb 2023 $6.23 B
27 Feb 2023 $6.38 B
24 Feb 2023 $6.51 B
23 Feb 2023 $6.78 B
22 Feb 2023 $6.83 B
21 Feb 2023 $6.88 B
17 Feb 2023 $6.62 B
16 Feb 2023 $6.33 B
15 Feb 2023 $7.44 B
14 Feb 2023 $7.41 B
13 Feb 2023 $7.5 B
10 Feb 2023 $7.38 B
09 Feb 2023 $7.39 B
08 Feb 2023 $7.55 B
07 Feb 2023 $7.59 B
06 Feb 2023 $7.52 B
03 Feb 2023 $7.57 B
02 Feb 2023 $7.74 B
01 Feb 2023 $7.71 B
31 Jan 2023 $7.66 B
30 Jan 2023 $7.52 B
27 Jan 2023 $7.62 B
26 Jan 2023 $7.71 B
25 Jan 2023 $7.79 B
24 Jan 2023 $7.99 B
23 Jan 2023 $8.14 B
20 Jan 2023 $7.97 B
19 Jan 2023 $7.99 B
18 Jan 2023 $8.13 B
17 Jan 2023 $8.16 B
13 Jan 2023 $8.16 B
12 Jan 2023 $7.98 B
11 Jan 2023 $7.79 B
10 Jan 2023 $7.66 B
09 Jan 2023 $7.52 B
06 Jan 2023 $7.42 B
05 Jan 2023 $7.34 B
04 Jan 2023 $7.36 B
03 Jan 2023 $7.14 B
30 Dec 2022 $7.1 B
29 Dec 2022 $7.17 B
28 Dec 2022 $7.03 B
27 Dec 2022 $7.11 B
23 Dec 2022 $7.1 B
22 Dec 2022 $7.03 B
21 Dec 2022 $7.07 B
20 Dec 2022 $6.98 B
19 Dec 2022 $6.98 B
16 Dec 2022 $6.98 B
15 Dec 2022 $7.19 B
14 Dec 2022 $7.28 B
13 Dec 2022 $7.17 B
12 Dec 2022 $7.02 B
09 Dec 2022 $6.88 B
08 Dec 2022 $6.83 B
07 Dec 2022 $6.63 B
06 Dec 2022 $6.65 B
05 Dec 2022 $6.7 B
02 Dec 2022 $6.8 B
01 Dec 2022 $6.72 B
30 Nov 2022 $6.62 B
29 Nov 2022 $6.34 B
28 Nov 2022 $6.27 B
25 Nov 2022 $6.39 B
23 Nov 2022 $6.31 B
22 Nov 2022 $6.32 B
21 Nov 2022 $6.29 B
18 Nov 2022 $6.21 B
17 Nov 2022 $6.08 B
16 Nov 2022 $6.2 B
15 Nov 2022 $6.33 B
14 Nov 2022 $6.3 B
11 Nov 2022 $6.44 B
10 Nov 2022 $6.29 B
09 Nov 2022 $6.07 B
08 Nov 2022 $5.99 B
07 Nov 2022 $6.1 B
04 Nov 2022 $6.19 B
03 Nov 2022 $6.58 B
02 Nov 2022 $6.6 B
01 Nov 2022 $6.71 B
31 Oct 2022 $6.66 B
28 Oct 2022 $6.66 B
27 Oct 2022 $6.6 B
26 Oct 2022 $6.43 B
25 Oct 2022 $6.29 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$329.49 B US
$170.19 B US
$240.11 B GB
$26.9 B US
$105.67 B US
$391.97 B US
$861.21 B US
$269.55 B US
$226.42 B CH
$163.94 B US
$137.72 B FR