Phio Pharmaceuticals Corp.
PHIO
$-0.06
Change (1 day)
$18.81
Year High
$2.17
Year Low
Categories
Phio Pharmaceuticals Corp. develops immuno-oncology therapeutics in the United States. It offers INTASYL therapeutic platform focuses on targeting tumor and immune cells by regulating genes of the immune system. The company develops PH-762 that activates immune cells to recognize and kill cancer cells by reducing the expression of the checkpoint protein PD-1 for immunotherapy in adoptive cell transfer (ACT); PH-894 that silences the epigenetic protein BRD4, which is an intracellular regulator of gene expression for use in ACT; and PH-804 that targets the suppressive immune receptor TIGIT, which is a checkpoint protein present on T cells and natural killer cells for use in ACT. It has collaborations with AgonOx Inc. on clinical development of novel T cell-based cancer immunotherapies. The company was formerly known as RXi Pharmaceuticals Corporation and changed its name to Phio Pharmaceuticals Corp. in November 2018. Phio Pharmaceuticals Corp. was incorporated in 2011 and is headquartered in Marlborough, Massachusetts.
Market capitalization of Phio Pharmaceuticals Corp. (PHIO)
Market cap: $2.67 M
As of Nov 2024 Phio Pharmaceuticals Corp. has a market cap of $2.67 M. This makes Phio Pharmaceuticals Corp. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Phio Pharmaceuticals Corp. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $2.45 M |
| 21 Nov 2024 | $2.5 M |
| 20 Nov 2024 | $2.36 M |
| 19 Nov 2024 | $2.52 M |
| 18 Nov 2024 | $2.25 M |
| 15 Nov 2024 | $2.19 M |
| 14 Nov 2024 | $2.21 M |
| 13 Nov 2024 | $2.33 M |
| 12 Nov 2024 | $2.53 M |
| 11 Nov 2024 | $2.58 M |
| 08 Nov 2024 | $2.92 M |
| 07 Nov 2024 | $3.22 M |
| 06 Nov 2024 | $3.23 M |
| 05 Nov 2024 | $3.23 M |
| 04 Nov 2024 | $3.18 M |
| 01 Nov 2024 | $3.09 M |
| 31 Oct 2024 | $2.95 M |
| 30 Oct 2024 | $3.12 M |
| 29 Oct 2024 | $3.26 M |
| 28 Oct 2024 | $2.98 M |
| 25 Oct 2024 | $2.88 M |
| 24 Oct 2024 | $2.93 M |
| 23 Oct 2024 | $2.9 M |
| 22 Oct 2024 | $3.1 M |
| 21 Oct 2024 | $3.15 M |
| 18 Oct 2024 | $2.88 M |
| 17 Oct 2024 | $2.62 M |
| 16 Oct 2024 | $3.22 M |
| 15 Oct 2024 | $2.73 M |
| 14 Oct 2024 | $2.66 M |
| 11 Oct 2024 | $2.65 M |
| 10 Oct 2024 | $2.52 M |
| 09 Oct 2024 | $2.86 M |
| 08 Oct 2024 | $2.78 M |
| 07 Oct 2024 | $2.86 M |
| 04 Oct 2024 | $3.05 M |
| 03 Oct 2024 | $3.13 M |
| 02 Oct 2024 | $3.15 M |
| 01 Oct 2024 | $3.37 M |
| 30 Sep 2024 | $3.42 M |
| 27 Sep 2024 | $3.47 M |
| 26 Sep 2024 | $3.53 M |
| 25 Sep 2024 | $3.32 M |
| 24 Sep 2024 | $3.39 M |
| 23 Sep 2024 | $3.4 M |
| 20 Sep 2024 | $3.48 M |
| 19 Sep 2024 | $3.51 M |
| 18 Sep 2024 | $3.62 M |
| 17 Sep 2024 | $3.66 M |
| 16 Sep 2024 | $3.28 M |
| 13 Sep 2024 | $3.26 M |
| 12 Sep 2024 | $2.87 M |
| 11 Sep 2024 | $2.76 M |
| 10 Sep 2024 | $2.89 M |
| 09 Sep 2024 | $2.74 M |
| 06 Sep 2024 | $2.58 M |
| 05 Sep 2024 | $2.6 M |
| 04 Sep 2024 | $2.57 M |
| 03 Sep 2024 | $2.61 M |
| 30 Aug 2024 | $2.69 M |
| 29 Aug 2024 | $2.61 M |
| 28 Aug 2024 | $2.82 M |
| 27 Aug 2024 | $3.15 M |
| 26 Aug 2024 | $3.16 M |
| 23 Aug 2024 | $3.22 M |
| 22 Aug 2024 | $3.03 M |
| 21 Aug 2024 | $3.05 M |
| 20 Aug 2024 | $3.05 M |
| 19 Aug 2024 | $3.07 M |
| 16 Aug 2024 | $2.95 M |
| 15 Aug 2024 | $2.55 M |
| 14 Aug 2024 | $2.59 M |
| 13 Aug 2024 | $2.59 M |
| 12 Aug 2024 | $2.67 M |
| 09 Aug 2024 | $2.42 M |
| 08 Aug 2024 | $2.6 M |
| 07 Aug 2024 | $2.71 M |
| 06 Aug 2024 | $2.79 M |
| 05 Aug 2024 | $2.74 M |
| 02 Aug 2024 | $2.89 M |
| 01 Aug 2024 | $2.94 M |
| 31 Jul 2024 | $3.17 M |
| 30 Jul 2024 | $3.32 M |
| 29 Jul 2024 | $3.46 M |
| 26 Jul 2024 | $3.95 M |
| 25 Jul 2024 | $3.81 M |
| 24 Jul 2024 | $3.56 M |
| 23 Jul 2024 | $3.73 M |
| 22 Jul 2024 | $4.42 M |
| 19 Jul 2024 | $4.46 M |
| 18 Jul 2024 | $4.33 M |
| 17 Jul 2024 | $4.67 M |
| 16 Jul 2024 | $4.5 M |
| 15 Jul 2024 | $4.62 M |
| 12 Jul 2024 | $5 M |
| 11 Jul 2024 | $5.79 M |
| 10 Jul 2024 | $6.12 M |
| 09 Jul 2024 | $5.5 M |
| 08 Jul 2024 | $5.66 M |
| 05 Jul 2024 | $5.19 M |
| 03 Jul 2024 | $5.18 M |
| 02 Jul 2024 | $5.44 M |
| 01 Jul 2024 | $5.99 M |
| 28 Jun 2024 | $3.18 M |
| 27 Jun 2024 | $3.16 M |
| 26 Jun 2024 | $3.21 M |
| 25 Jun 2024 | $3.34 M |
| 24 Jun 2024 | $3.26 M |
| 21 Jun 2024 | $3.15 M |
| 20 Jun 2024 | $3.28 M |
| 18 Jun 2024 | $3.28 M |
| 17 Jun 2024 | $3.36 M |
| 14 Jun 2024 | $3.26 M |
| 13 Jun 2024 | $3.35 M |
| 12 Jun 2024 | $3.3 M |
| 11 Jun 2024 | $3.44 M |
| 10 Jun 2024 | $3.48 M |
| 07 Jun 2024 | $3.42 M |
| 06 Jun 2024 | $3.44 M |
| 05 Jun 2024 | $3.31 M |
| 04 Jun 2024 | $3.44 M |
| 03 Jun 2024 | $3.58 M |
| 31 May 2024 | $3.35 M |
| 30 May 2024 | $3.45 M |
| 29 May 2024 | $3.44 M |
| 28 May 2024 | $3.56 M |
| 24 May 2024 | $3.52 M |
| 23 May 2024 | $3.53 M |
| 22 May 2024 | $3.58 M |
| 21 May 2024 | $3.49 M |
| 20 May 2024 | $3.6 M |
| 17 May 2024 | $3.61 M |
| 16 May 2024 | $3.36 M |
| 15 May 2024 | $3.67 M |
| 14 May 2024 | $3.37 M |
| 13 May 2024 | $3.18 M |
| 10 May 2024 | $3.23 M |
| 09 May 2024 | $3.54 M |
| 08 May 2024 | $3.67 M |
| 07 May 2024 | $3.84 M |
| 06 May 2024 | $4.04 M |
| 03 May 2024 | $3.77 M |
| 02 May 2024 | $3.56 M |
| 01 May 2024 | $3.49 M |
| 30 Apr 2024 | $3.19 M |
| 29 Apr 2024 | $3.1 M |
| 26 Apr 2024 | $3.13 M |
| 25 Apr 2024 | $3.24 M |
| 24 Apr 2024 | $3.08 M |
| 23 Apr 2024 | $3.21 M |
| 22 Apr 2024 | $3.81 M |
| 19 Apr 2024 | $2.94 M |
| 18 Apr 2024 | $2.93 M |
| 17 Apr 2024 | $2.98 M |
| 16 Apr 2024 | $3.01 M |
| 15 Apr 2024 | $3.06 M |
| 12 Apr 2024 | $3.1 M |
| 11 Apr 2024 | $3.21 M |
| 10 Apr 2024 | $3.13 M |
| 09 Apr 2024 | $3.12 M |
| 08 Apr 2024 | $3.17 M |
| 05 Apr 2024 | $3.16 M |
| 04 Apr 2024 | $3.18 M |
| 03 Apr 2024 | $3.21 M |
| 02 Apr 2024 | $3.08 M |
| 01 Apr 2024 | $3.06 M |
| 28 Mar 2024 | $3.11 M |
| 27 Mar 2024 | $3.32 M |
| 26 Mar 2024 | $3.34 M |
| 25 Mar 2024 | $3.48 M |
| 22 Mar 2024 | $3.31 M |
| 21 Mar 2024 | $3.84 M |
| 20 Mar 2024 | $4.9 M |
| 19 Mar 2024 | $4.5 M |
| 18 Mar 2024 | $4.48 M |
| 15 Mar 2024 | $4.34 M |
| 14 Mar 2024 | $4.31 M |
| 13 Mar 2024 | $4.67 M |
| 12 Mar 2024 | $4.48 M |
| 11 Mar 2024 | $4.67 M |
| 08 Mar 2024 | $4.25 M |
| 07 Mar 2024 | $4.04 M |
| 06 Mar 2024 | $4.19 M |
| 05 Mar 2024 | $3.93 M |
| 04 Mar 2024 | $4.07 M |
| 01 Mar 2024 | $4.38 M |
| 29 Feb 2024 | $4.94 M |
| 28 Feb 2024 | $4.46 M |
| 27 Feb 2024 | $4.38 M |
| 26 Feb 2024 | $4.22 M |
| 23 Feb 2024 | $3.78 M |
| 22 Feb 2024 | $3.89 M |
| 21 Feb 2024 | $3.43 M |
| 20 Feb 2024 | $3.48 M |
| 16 Feb 2024 | $3.02 M |
| 15 Feb 2024 | $2.97 M |
| 14 Feb 2024 | $3.09 M |
| 13 Feb 2024 | $3.06 M |
| 12 Feb 2024 | $3.15 M |
| 09 Feb 2024 | $2.69 M |
| 08 Feb 2024 | $2.78 M |
| 07 Feb 2024 | $2.7 M |
| 06 Feb 2024 | $2.8 M |
| 05 Feb 2024 | $2.68 M |
| 02 Feb 2024 | $2.83 M |
| 01 Feb 2024 | $2.79 M |
| 31 Jan 2024 | $2.72 M |
| 30 Jan 2024 | $2.68 M |
| 29 Jan 2024 | $2.66 M |
| 26 Jan 2024 | $2.52 M |
| 25 Jan 2024 | $2.75 M |
| 24 Jan 2024 | $3.06 M |
| 23 Jan 2024 | $3.11 M |
| 22 Jan 2024 | $3.07 M |
| 19 Jan 2024 | $3.09 M |
| 18 Jan 2024 | $3.02 M |
| 17 Jan 2024 | $2.89 M |
| 16 Jan 2024 | $3.01 M |
| 12 Jan 2024 | $3.15 M |
| 11 Jan 2024 | $3.2 M |
| 10 Jan 2024 | $3.32 M |
| 09 Jan 2024 | $3.47 M |
| 08 Jan 2024 | $3.41 M |
| 05 Jan 2024 | $3.48 M |
| 04 Jan 2024 | $3.49 M |
| 03 Jan 2024 | $3.33 M |
| 02 Jan 2024 | $3.52 M |
| 29 Dec 2023 | $2.85 M |
| 28 Dec 2023 | $2.86 M |
| 27 Dec 2023 | $2.81 M |
| 26 Dec 2023 | $2.83 M |
| 22 Dec 2023 | $2.82 M |
| 21 Dec 2023 | $2.88 M |
| 20 Dec 2023 | $2.88 M |
| 19 Dec 2023 | $2.85 M |
| 18 Dec 2023 | $2.87 M |
| 15 Dec 2023 | $2.85 M |
| 14 Dec 2023 | $2.77 M |
| 13 Dec 2023 | $2.92 M |
| 12 Dec 2023 | $3.14 M |
| 11 Dec 2023 | $3.29 M |
| 08 Dec 2023 | $3.49 M |
| 07 Dec 2023 | $3.44 M |
| 06 Dec 2023 | $5.95 M |
| 05 Dec 2023 | $4.19 M |
| 04 Dec 2023 | $4.18 M |
| 01 Dec 2023 | $4.12 M |
| 30 Nov 2023 | $4.09 M |
| 29 Nov 2023 | $3.69 M |
| 28 Nov 2023 | $3.52 M |
| 27 Nov 2023 | $3.55 M |
| 24 Nov 2023 | $3.52 M |
| 22 Nov 2023 | $3.48 M |
| 21 Nov 2023 | $3.66 M |
| 20 Nov 2023 | $3.82 M |
| 17 Nov 2023 | $3.82 M |
| 16 Nov 2023 | $3.67 M |
| 15 Nov 2023 | $3.89 M |
| 14 Nov 2023 | $3.86 M |
| 13 Nov 2023 | $3.83 M |
| 10 Nov 2023 | $4.04 M |
| 09 Nov 2023 | $3.82 M |
| 08 Nov 2023 | $4.27 M |
| 07 Nov 2023 | $4.57 M |
| 06 Nov 2023 | $4.57 M |
| 03 Nov 2023 | $4.98 M |
| 02 Nov 2023 | $4.67 M |
| 01 Nov 2023 | $4.57 M |
| 31 Oct 2023 | $4.64 M |
| 30 Oct 2023 | $4.75 M |
| 27 Oct 2023 | $4.87 M |
| 26 Oct 2023 | $4.75 M |
| 25 Oct 2023 | $4.94 M |
| 24 Oct 2023 | $4.75 M |
| 23 Oct 2023 | $4.79 M |
| 20 Oct 2023 | $5.2 M |
| 19 Oct 2023 | $5.13 M |
| 18 Oct 2023 | $5.32 M |
| 17 Oct 2023 | $5.2 M |
| 16 Oct 2023 | $5.13 M |
| 13 Oct 2023 | $5.58 M |
| 12 Oct 2023 | $6.59 M |
| 11 Oct 2023 | $9.73 M |
| 10 Oct 2023 | $5.2 M |
| 09 Oct 2023 | $5.15 M |
| 06 Oct 2023 | $5.32 M |
| 05 Oct 2023 | $5.47 M |
| 04 Oct 2023 | $5.54 M |
| 03 Oct 2023 | $5.69 M |
| 02 Oct 2023 | $5.69 M |
| 29 Sep 2023 | $3.68 M |
| 28 Sep 2023 | $3.58 M |
| 27 Sep 2023 | $3.51 M |
| 26 Sep 2023 | $3.32 M |
| 25 Sep 2023 | $3.34 M |
| 22 Sep 2023 | $3.39 M |
| 21 Sep 2023 | $3.41 M |
| 20 Sep 2023 | $3.63 M |
| 19 Sep 2023 | $3.51 M |
| 18 Sep 2023 | $3.68 M |
| 15 Sep 2023 | $4.02 M |
| 14 Sep 2023 | $4.26 M |
| 13 Sep 2023 | $4.58 M |
| 12 Sep 2023 | $5.12 M |
| 11 Sep 2023 | $5.34 M |
| 08 Sep 2023 | $5.29 M |
| 07 Sep 2023 | $5.48 M |
| 06 Sep 2023 | $5.66 M |
| 05 Sep 2023 | $5.63 M |
| 01 Sep 2023 | $5.19 M |
| 31 Aug 2023 | $5.19 M |
| 30 Aug 2023 | $5.66 M |
| 29 Aug 2023 | $5.83 M |
| 28 Aug 2023 | $5.51 M |
| 25 Aug 2023 | $5.73 M |
| 24 Aug 2023 | $5.66 M |
| 23 Aug 2023 | $5.66 M |
| 22 Aug 2023 | $5.51 M |
| 21 Aug 2023 | $5.95 M |
| 18 Aug 2023 | $5.75 M |
| 17 Aug 2023 | $5.56 M |
| 16 Aug 2023 | $5.39 M |
| 15 Aug 2023 | $5.58 M |
| 14 Aug 2023 | $5.46 M |
| 11 Aug 2023 | $5.46 M |
| 10 Aug 2023 | $5.56 M |
| 09 Aug 2023 | $5.7 M |
| 08 Aug 2023 | $6.02 M |
| 07 Aug 2023 | $6.05 M |
| 04 Aug 2023 | $6.05 M |
| 03 Aug 2023 | $6.17 M |
| 02 Aug 2023 | $6.17 M |
| 01 Aug 2023 | $6.53 M |
| 31 Jul 2023 | $6.51 M |
| 28 Jul 2023 | $6.75 M |
| 27 Jul 2023 | $6.56 M |
| 26 Jul 2023 | $6.73 M |
| 25 Jul 2023 | $6.77 M |
| 24 Jul 2023 | $6.73 M |
| 21 Jul 2023 | $6.48 M |
| 20 Jul 2023 | $6.47 M |
| 19 Jul 2023 | $6.58 M |
| 18 Jul 2023 | $6.6 M |
| 17 Jul 2023 | $6.65 M |
| 14 Jul 2023 | $6.65 M |
| 13 Jul 2023 | $6.8 M |
| 12 Jul 2023 | $6.9 M |
| 11 Jul 2023 | $7.07 M |
| 10 Jul 2023 | $7.12 M |
| 07 Jul 2023 | $7.17 M |
| 06 Jul 2023 | $7.31 M |
| 05 Jul 2023 | $7.29 M |
| 03 Jul 2023 | $7.07 M |
| 30 Jun 2023 | $7 M |
| 29 Jun 2023 | $4.85 M |
| 28 Jun 2023 | $4.9 M |
| 27 Jun 2023 | $5.04 M |
| 26 Jun 2023 | $4.97 M |
| 23 Jun 2023 | $5.09 M |
| 22 Jun 2023 | $5.18 M |
| 21 Jun 2023 | $5.15 M |
| 20 Jun 2023 | $5.27 M |
| 16 Jun 2023 | $5.58 M |
| 15 Jun 2023 | $5.65 M |
| 14 Jun 2023 | $5.44 M |
| 13 Jun 2023 | $5.16 M |
| 12 Jun 2023 | $5.13 M |
| 09 Jun 2023 | $5.21 M |
| 08 Jun 2023 | $5.34 M |
| 07 Jun 2023 | $5.46 M |
| 06 Jun 2023 | $5.37 M |
| 05 Jun 2023 | $5.44 M |
| 02 Jun 2023 | $5.77 M |
| 01 Jun 2023 | $5.84 M |
| 31 May 2023 | $6.04 M |
| 30 May 2023 | $6.96 M |
| 26 May 2023 | $6.98 M |
| 25 May 2023 | $6.49 M |
| 24 May 2023 | $7.32 M |
| 23 May 2023 | $7.49 M |
| 22 May 2023 | $7.34 M |
| 19 May 2023 | $7.49 M |
| 18 May 2023 | $8.72 M |
| 17 May 2023 | $6.49 M |
| 16 May 2023 | $7.06 M |
| 15 May 2023 | $5.82 M |
| 12 May 2023 | $6.04 M |
| 11 May 2023 | $6.73 M |
| 10 May 2023 | $6.99 M |
| 09 May 2023 | $7.13 M |
| 08 May 2023 | $6.89 M |
| 05 May 2023 | $6.87 M |
| 04 May 2023 | $6.72 M |
| 03 May 2023 | $7.18 M |
| 02 May 2023 | $6.73 M |
| 01 May 2023 | $6.63 M |
| 28 Apr 2023 | $5.84 M |
| 27 Apr 2023 | $5.58 M |
| 26 Apr 2023 | $5.72 M |
| 25 Apr 2023 | $5.78 M |
| 24 Apr 2023 | $5.78 M |
| 21 Apr 2023 | $6.65 M |
| 20 Apr 2023 | $7.11 M |
| 19 Apr 2023 | $7.05 M |
| 18 Apr 2023 | $8.48 M |
| 17 Apr 2023 | $10.5 M |
| 14 Apr 2023 | $8.86 M |
| 13 Apr 2023 | $8.7 M |
| 12 Apr 2023 | $9.21 M |
| 11 Apr 2023 | $9.53 M |
| 10 Apr 2023 | $9.55 M |
| 06 Apr 2023 | $9.86 M |
| 05 Apr 2023 | $9.98 M |
| 04 Apr 2023 | $10.27 M |
| 03 Apr 2023 | $10.33 M |
| 31 Mar 2023 | $9.7 M |
| 30 Mar 2023 | $6.57 M |
| 29 Mar 2023 | $6.65 M |
| 28 Mar 2023 | $6.82 M |
| 27 Mar 2023 | $6.48 M |
| 24 Mar 2023 | $6.52 M |
| 23 Mar 2023 | $6.61 M |
| 22 Mar 2023 | $6.1 M |
| 21 Mar 2023 | $6.4 M |
| 20 Mar 2023 | $6.15 M |
| 17 Mar 2023 | $6.55 M |
| 16 Mar 2023 | $6.49 M |
| 15 Mar 2023 | $6.49 M |
| 14 Mar 2023 | $6.26 M |
| 13 Mar 2023 | $6.61 M |
| 10 Mar 2023 | $6.31 M |
| 09 Mar 2023 | $6.01 M |
| 08 Mar 2023 | $6.63 M |
| 07 Mar 2023 | $6.88 M |
| 06 Mar 2023 | $6.89 M |
| 03 Mar 2023 | $6.85 M |
| 02 Mar 2023 | $6.43 M |
| 01 Mar 2023 | $6.26 M |
| 28 Feb 2023 | $6.25 M |
| 27 Feb 2023 | $5.88 M |
| 24 Feb 2023 | $5.88 M |
| 23 Feb 2023 | $5.9 M |
| 22 Feb 2023 | $5.93 M |
| 21 Feb 2023 | $5.97 M |
| 17 Feb 2023 | $5.98 M |
| 16 Feb 2023 | $5.91 M |
| 15 Feb 2023 | $5.93 M |
| 14 Feb 2023 | $5.94 M |
| 13 Feb 2023 | $6.13 M |
| 10 Feb 2023 | $6.3 M |
| 09 Feb 2023 | $7.13 M |
| 08 Feb 2023 | $7.07 M |
| 07 Feb 2023 | $7.07 M |
| 06 Feb 2023 | $7.03 M |
| 03 Feb 2023 | $7.53 M |
| 02 Feb 2023 | $7.02 M |
| 01 Feb 2023 | $7.01 M |
| 31 Jan 2023 | $7.1 M |
| 30 Jan 2023 | $7.03 M |
| 27 Jan 2023 | $7.11 M |
| 26 Jan 2023 | $7.81 M |
| 25 Jan 2023 | $6.92 M |
| 24 Jan 2023 | $7.39 M |
| 23 Jan 2023 | $7.31 M |
| 20 Jan 2023 | $7.24 M |
| 19 Jan 2023 | $7.58 M |
| 18 Jan 2023 | $7.6 M |
| 17 Jan 2023 | $7.19 M |
| 13 Jan 2023 | $7.38 M |
| 12 Jan 2023 | $7.01 M |
| 11 Jan 2023 | $7.79 M |
| 10 Jan 2023 | $7.83 M |
| 09 Jan 2023 | $8.54 M |
| 06 Jan 2023 | $8.35 M |
| 05 Jan 2023 | $5.96 M |
| 04 Jan 2023 | $5.48 M |
| 03 Jan 2023 | $5.14 M |
| 30 Dec 2022 | $5.08 M |
| 29 Dec 2022 | $4.92 M |
| 28 Dec 2022 | $4.57 M |
| 27 Dec 2022 | $4.78 M |
| 23 Dec 2022 | $4.89 M |
| 22 Dec 2022 | $4.9 M |
| 21 Dec 2022 | $5.12 M |
| 20 Dec 2022 | $4.94 M |
| 19 Dec 2022 | $5.32 M |
| 16 Dec 2022 | $5.2 M |
| 15 Dec 2022 | $4.92 M |
| 14 Dec 2022 | $5.19 M |
| 13 Dec 2022 | $5.46 M |
| 12 Dec 2022 | $5.6 M |
| 09 Dec 2022 | $5.35 M |
| 08 Dec 2022 | $5.32 M |
| 07 Dec 2022 | $5.25 M |
| 06 Dec 2022 | $5.46 M |
| 05 Dec 2022 | $5.53 M |
| 02 Dec 2022 | $5.43 M |
| 01 Dec 2022 | $5.46 M |
| 30 Nov 2022 | $5.73 M |
| 29 Nov 2022 | $5.53 M |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
180 Life Sciences Corp.
MSFT
|
$4.45 M |
 US
|
AVROBIO, Inc.
MSFT
|
$5.24 M |
US
|
eFFECTOR Therapeutics, Inc.
MSFT
|
$941 |
US
|
Ocean Biomedical, Inc.
MSFT
|
$24.95 M |
US
|
VectivBio Holding AG
MSFT
|
$1.06 B |
 CH
|