Portman Ridge Finance Corporation
PTMN
N/A
Change (1 day)
N/A
Year High
N/A
Year Low
Categories
Portman Ridge Finance Corporation is a business development company specializing in investments in unitranche loans (including last out), first lien loans, second lien loans, subordinated debt, equity co-investment, buyout in middle market companies. It also makes acquisitions in businesses complementary to the firm's business. It primarily invests in healthcare, cargo transport, manufacturing, industrial & environmental services, logistics & distribution, media & telecommunications, real estate, education, automotive, agriculture, aerospace/defense, packaging, electronics, finance, non-durable consumer, consumer products, business services, utilities, insurance, and food and beverage sectors. The fund typically invests $1 million to $20 million in its portfolio companies. It provides senior secured term loans from $2 million to $20 million maturing in five to seven years; second lien term loans from $5 million to $15 million maturing in six to eight years; senior unsecured loans $5 million to $23 million maturing in six to eight years; mezzanine loans from $5 million to $15 million maturing in seven to ten years; and equity investments from $1 to $5 million. The fund targets the companies with EBITDA between $5 million and $25 million. While investing in debt securities, it invests in those middle market firms with EBITDA between $10 million and $50 million and/or total debt between $25 million and $150 million. It invests in minority, and majority or control equity positions alongside its private equity sponsor partners.
Market capitalization of Portman Ridge Finance Corporation (PTMN)
Market cap: $170.92 M
As of Oct 2024 Portman Ridge Finance Corporation has a market cap of $170.92 M. This makes Portman Ridge Finance Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Portman Ridge Finance Corporation from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Oct 2024 | $171.84 M |
| 18 Oct 2024 | $170.54 M |
| 17 Oct 2024 | $170.45 M |
| 16 Oct 2024 | $170.82 M |
| 15 Oct 2024 | $167.75 M |
| 14 Oct 2024 | $169.8 M |
| 11 Oct 2024 | $169.61 M |
| 10 Oct 2024 | $169.24 M |
| 09 Oct 2024 | $169.89 M |
| 08 Oct 2024 | $169.8 M |
| 07 Oct 2024 | $170.45 M |
| 04 Oct 2024 | $170.54 M |
| 03 Oct 2024 | $170.82 M |
| 02 Oct 2024 | $170.26 M |
| 01 Oct 2024 | $170.17 M |
| 30 Sep 2024 | $172.4 M |
| 27 Sep 2024 | $168.87 M |
| 26 Sep 2024 | $168.77 M |
| 25 Sep 2024 | $169.05 M |
| 24 Sep 2024 | $170.54 M |
| 23 Sep 2024 | $170.17 M |
| 20 Sep 2024 | $170.07 M |
| 19 Sep 2024 | $171.93 M |
| 18 Sep 2024 | $171 M |
| 17 Sep 2024 | $171.56 M |
| 16 Sep 2024 | $171.65 M |
| 13 Sep 2024 | $169.42 M |
| 12 Sep 2024 | $168.68 M |
| 11 Sep 2024 | $168.96 M |
| 10 Sep 2024 | $169.24 M |
| 09 Sep 2024 | $170.35 M |
| 06 Sep 2024 | $171.65 M |
| 05 Sep 2024 | $172.03 M |
| 04 Sep 2024 | $171.84 M |
| 03 Sep 2024 | $171.56 M |
| 30 Aug 2024 | $173.51 M |
| 29 Aug 2024 | $171.84 M |
| 28 Aug 2024 | $171.47 M |
| 27 Aug 2024 | $172.58 M |
| 26 Aug 2024 | $172.68 M |
| 23 Aug 2024 | $173.7 M |
| 22 Aug 2024 | $174.07 M |
| 21 Aug 2024 | $181.97 M |
| 20 Aug 2024 | $181.23 M |
| 19 Aug 2024 | $182.53 M |
| 16 Aug 2024 | $177.88 M |
| 15 Aug 2024 | $177.97 M |
| 14 Aug 2024 | $174.44 M |
| 13 Aug 2024 | $174.26 M |
| 12 Aug 2024 | $173.98 M |
| 09 Aug 2024 | $173.33 M |
| 08 Aug 2024 | $177.6 M |
| 07 Aug 2024 | $177.7 M |
| 06 Aug 2024 | $175.65 M |
| 05 Aug 2024 | $171.84 M |
| 02 Aug 2024 | $181.29 M |
| 01 Aug 2024 | $183.72 M |
| 31 Jul 2024 | $185.59 M |
| 30 Jul 2024 | $184.94 M |
| 29 Jul 2024 | $185.22 M |
| 26 Jul 2024 | $184.75 M |
| 25 Jul 2024 | $183.63 M |
| 24 Jul 2024 | $183.35 M |
| 23 Jul 2024 | $184.56 M |
| 22 Jul 2024 | $183.07 M |
| 19 Jul 2024 | $182.23 M |
| 18 Jul 2024 | $183.82 M |
| 17 Jul 2024 | $185.59 M |
| 16 Jul 2024 | $183.82 M |
| 15 Jul 2024 | $183.07 M |
| 12 Jul 2024 | $182.23 M |
| 11 Jul 2024 | $183.16 M |
| 10 Jul 2024 | $182.69 M |
| 09 Jul 2024 | $182.6 M |
| 08 Jul 2024 | $181.76 M |
| 05 Jul 2024 | $183.16 M |
| 03 Jul 2024 | $183.54 M |
| 02 Jul 2024 | $180.45 M |
| 01 Jul 2024 | $181.39 M |
| 28 Jun 2024 | $183.35 M |
| 27 Jun 2024 | $180.26 M |
| 26 Jun 2024 | $179.8 M |
| 25 Jun 2024 | $178.96 M |
| 24 Jun 2024 | $178.86 M |
| 21 Jun 2024 | $178.86 M |
| 20 Jun 2024 | $181.39 M |
| 18 Jun 2024 | $180.64 M |
| 17 Jun 2024 | $180.64 M |
| 14 Jun 2024 | $180.08 M |
| 13 Jun 2024 | $180.73 M |
| 12 Jun 2024 | $180.73 M |
| 11 Jun 2024 | $181.01 M |
| 10 Jun 2024 | $181.39 M |
| 07 Jun 2024 | $182.23 M |
| 06 Jun 2024 | $183.07 M |
| 05 Jun 2024 | $182.23 M |
| 04 Jun 2024 | $182.88 M |
| 03 Jun 2024 | $180.45 M |
| 31 May 2024 | $185.87 M |
| 30 May 2024 | $185.31 M |
| 29 May 2024 | $181.29 M |
| 28 May 2024 | $183.44 M |
| 24 May 2024 | $183.82 M |
| 23 May 2024 | $182.41 M |
| 22 May 2024 | $181.2 M |
| 21 May 2024 | $182.41 M |
| 20 May 2024 | $183.91 M |
| 17 May 2024 | $191.48 M |
| 16 May 2024 | $189.8 M |
| 15 May 2024 | $187.55 M |
| 14 May 2024 | $186.15 M |
| 13 May 2024 | $185.4 M |
| 10 May 2024 | $185.97 M |
| 09 May 2024 | $185.31 M |
| 08 May 2024 | $181.57 M |
| 07 May 2024 | $182.32 M |
| 06 May 2024 | $184.28 M |
| 03 May 2024 | $181.28 M |
| 02 May 2024 | $179.69 M |
| 01 May 2024 | $179.03 M |
| 30 Apr 2024 | $183.44 M |
| 29 Apr 2024 | $185.22 M |
| 26 Apr 2024 | $183.44 M |
| 25 Apr 2024 | $181.94 M |
| 24 Apr 2024 | $183.44 M |
| 23 Apr 2024 | $182.13 M |
| 22 Apr 2024 | $181.85 M |
| 19 Apr 2024 | $179.97 M |
| 18 Apr 2024 | $178 M |
| 17 Apr 2024 | $179.12 M |
| 16 Apr 2024 | $178.09 M |
| 15 Apr 2024 | $178.19 M |
| 12 Apr 2024 | $181 M |
| 11 Apr 2024 | $180.63 M |
| 10 Apr 2024 | $180.53 M |
| 09 Apr 2024 | $180.06 M |
| 08 Apr 2024 | $180.44 M |
| 05 Apr 2024 | $179.78 M |
| 04 Apr 2024 | $179.97 M |
| 03 Apr 2024 | $179.69 M |
| 02 Apr 2024 | $179.41 M |
| 01 Apr 2024 | $178.19 M |
| 28 Mar 2024 | $178.09 M |
| 27 Mar 2024 | $175.46 M |
| 26 Mar 2024 | $174.81 M |
| 25 Mar 2024 | $175.46 M |
| 22 Mar 2024 | $175.28 M |
| 21 Mar 2024 | $182.97 M |
| 20 Mar 2024 | $181.47 M |
| 19 Mar 2024 | $180.16 M |
| 18 Mar 2024 | $179.87 M |
| 15 Mar 2024 | $179.22 M |
| 14 Mar 2024 | $175 M |
| 13 Mar 2024 | $177.62 M |
| 12 Mar 2024 | $177.34 M |
| 11 Mar 2024 | $178.56 M |
| 08 Mar 2024 | $178.75 M |
| 07 Mar 2024 | $177.25 M |
| 06 Mar 2024 | $175.46 M |
| 05 Mar 2024 | $173.59 M |
| 04 Mar 2024 | $173.96 M |
| 01 Mar 2024 | $173.4 M |
| 29 Feb 2024 | $172.46 M |
| 28 Feb 2024 | $173.12 M |
| 27 Feb 2024 | $172.93 M |
| 26 Feb 2024 | $173.02 M |
| 23 Feb 2024 | $172.56 M |
| 22 Feb 2024 | $172.56 M |
| 21 Feb 2024 | $172.93 M |
| 20 Feb 2024 | $175.93 M |
| 16 Feb 2024 | $173.4 M |
| 15 Feb 2024 | $174.62 M |
| 14 Feb 2024 | $173.21 M |
| 13 Feb 2024 | $173.21 M |
| 12 Feb 2024 | $177.34 M |
| 09 Feb 2024 | $176.68 M |
| 08 Feb 2024 | $174.24 M |
| 07 Feb 2024 | $173.21 M |
| 06 Feb 2024 | $175.56 M |
| 05 Feb 2024 | $176.5 M |
| 02 Feb 2024 | $178.75 M |
| 01 Feb 2024 | $178.94 M |
| 31 Jan 2024 | $176.59 M |
| 30 Jan 2024 | $175.93 M |
| 29 Jan 2024 | $176.22 M |
| 26 Jan 2024 | $177.06 M |
| 25 Jan 2024 | $177.62 M |
| 24 Jan 2024 | $177.53 M |
| 23 Jan 2024 | $176.87 M |
| 22 Jan 2024 | $176.68 M |
| 19 Jan 2024 | $172.56 M |
| 18 Jan 2024 | $171.52 M |
| 17 Jan 2024 | $173.02 M |
| 16 Jan 2024 | $174.53 M |
| 12 Jan 2024 | $173.78 M |
| 11 Jan 2024 | $173.49 M |
| 10 Jan 2024 | $177.34 M |
| 09 Jan 2024 | $171.62 M |
| 08 Jan 2024 | $174.24 M |
| 05 Jan 2024 | $173.12 M |
| 04 Jan 2024 | $170.77 M |
| 03 Jan 2024 | $172.65 M |
| 02 Jan 2024 | $171.43 M |
| 29 Dec 2023 | $170.68 M |
| 28 Dec 2023 | $169.37 M |
| 27 Dec 2023 | $166.83 M |
| 26 Dec 2023 | $168.15 M |
| 22 Dec 2023 | $166.55 M |
| 21 Dec 2023 | $166.36 M |
| 20 Dec 2023 | $168.99 M |
| 19 Dec 2023 | $162.89 M |
| 18 Dec 2023 | $160.73 M |
| 15 Dec 2023 | $160.45 M |
| 14 Dec 2023 | $159.51 M |
| 13 Dec 2023 | $160.45 M |
| 12 Dec 2023 | $160.36 M |
| 11 Dec 2023 | $159.51 M |
| 08 Dec 2023 | $159.98 M |
| 07 Dec 2023 | $160.08 M |
| 06 Dec 2023 | $159.89 M |
| 05 Dec 2023 | $160.45 M |
| 04 Dec 2023 | $159.98 M |
| 01 Dec 2023 | $160.08 M |
| 30 Nov 2023 | $157.64 M |
| 29 Nov 2023 | $157.64 M |
| 28 Nov 2023 | $156.7 M |
| 27 Nov 2023 | $155.29 M |
| 24 Nov 2023 | $157.17 M |
| 22 Nov 2023 | $157.26 M |
| 21 Nov 2023 | $156.98 M |
| 20 Nov 2023 | $155.95 M |
| 17 Nov 2023 | $156.6 M |
| 16 Nov 2023 | $159.51 M |
| 15 Nov 2023 | $159.51 M |
| 14 Nov 2023 | $161.3 M |
| 13 Nov 2023 | $159.33 M |
| 10 Nov 2023 | $161.3 M |
| 09 Nov 2023 | $159.51 M |
| 08 Nov 2023 | $162.99 M |
| 07 Nov 2023 | $159.51 M |
| 06 Nov 2023 | $163.64 M |
| 03 Nov 2023 | $160.36 M |
| 02 Nov 2023 | $160.26 M |
| 01 Nov 2023 | $160.92 M |
| 31 Oct 2023 | $160.45 M |
| 30 Oct 2023 | $160.92 M |
| 27 Oct 2023 | $161.58 M |
| 26 Oct 2023 | $161.86 M |
| 25 Oct 2023 | $160.92 M |
| 24 Oct 2023 | $159.61 M |
| 23 Oct 2023 | $162.8 M |
| 20 Oct 2023 | $171.9 M |
| 19 Oct 2023 | $170.87 M |
| 18 Oct 2023 | $171.81 M |
| 17 Oct 2023 | $176.5 M |
| 16 Oct 2023 | $175.37 M |
| 13 Oct 2023 | $172.46 M |
| 12 Oct 2023 | $173.59 M |
| 11 Oct 2023 | $175.18 M |
| 10 Oct 2023 | $177.34 M |
| 09 Oct 2023 | $181.09 M |
| 06 Oct 2023 | $179.69 M |
| 05 Oct 2023 | $177.06 M |
| 04 Oct 2023 | $175.93 M |
| 03 Oct 2023 | $173.12 M |
| 02 Oct 2023 | $179.22 M |
| 29 Sep 2023 | $182.97 M |
| 28 Sep 2023 | $182.4 M |
| 27 Sep 2023 | $182.69 M |
| 26 Sep 2023 | $179.93 M |
| 25 Sep 2023 | $184.69 M |
| 22 Sep 2023 | $182.12 M |
| 21 Sep 2023 | $182.59 M |
| 20 Sep 2023 | $183.16 M |
| 19 Sep 2023 | $184.21 M |
| 18 Sep 2023 | $182.5 M |
| 15 Sep 2023 | $179.46 M |
| 14 Sep 2023 | $181.07 M |
| 13 Sep 2023 | $182.02 M |
| 12 Sep 2023 | $183.35 M |
| 11 Sep 2023 | $184.88 M |
| 08 Sep 2023 | $184.88 M |
| 07 Sep 2023 | $185.45 M |
| 06 Sep 2023 | $183.73 M |
| 05 Sep 2023 | $183.54 M |
| 01 Sep 2023 | $185.92 M |
| 31 Aug 2023 | $188.2 M |
| 30 Aug 2023 | $183.54 M |
| 29 Aug 2023 | $183.54 M |
| 28 Aug 2023 | $183.07 M |
| 25 Aug 2023 | $186.3 M |
| 24 Aug 2023 | $185.07 M |
| 23 Aug 2023 | $185.35 M |
| 22 Aug 2023 | $184.78 M |
| 21 Aug 2023 | $188.3 M |
| 18 Aug 2023 | $196.38 M |
| 17 Aug 2023 | $196.09 M |
| 16 Aug 2023 | $197.33 M |
| 15 Aug 2023 | $197.71 M |
| 14 Aug 2023 | $196.28 M |
| 11 Aug 2023 | $196.28 M |
| 10 Aug 2023 | $193.05 M |
| 09 Aug 2023 | $195.9 M |
| 08 Aug 2023 | $196.28 M |
| 07 Aug 2023 | $196.76 M |
| 04 Aug 2023 | $197.8 M |
| 03 Aug 2023 | $197.33 M |
| 02 Aug 2023 | $196.38 M |
| 01 Aug 2023 | $196.66 M |
| 31 Jul 2023 | $196.76 M |
| 28 Jul 2023 | $196 M |
| 27 Jul 2023 | $195.14 M |
| 26 Jul 2023 | $194.38 M |
| 25 Jul 2023 | $194.19 M |
| 24 Jul 2023 | $191.81 M |
| 21 Jul 2023 | $190.39 M |
| 20 Jul 2023 | $194.1 M |
| 19 Jul 2023 | $193.91 M |
| 18 Jul 2023 | $192.67 M |
| 17 Jul 2023 | $194.86 M |
| 14 Jul 2023 | $195.71 M |
| 13 Jul 2023 | $196.28 M |
| 12 Jul 2023 | $193.43 M |
| 11 Jul 2023 | $193.24 M |
| 10 Jul 2023 | $194.19 M |
| 07 Jul 2023 | $189.15 M |
| 06 Jul 2023 | $191.15 M |
| 05 Jul 2023 | $191.72 M |
| 03 Jul 2023 | $190.67 M |
| 30 Jun 2023 | $190.01 M |
| 29 Jun 2023 | $189.88 M |
| 28 Jun 2023 | $189.88 M |
| 27 Jun 2023 | $187.59 M |
| 26 Jun 2023 | $183.3 M |
| 23 Jun 2023 | $182.25 M |
| 22 Jun 2023 | $189.59 M |
| 21 Jun 2023 | $187.97 M |
| 20 Jun 2023 | $187.21 M |
| 16 Jun 2023 | $190.64 M |
| 15 Jun 2023 | $192.36 M |
| 14 Jun 2023 | $192.07 M |
| 13 Jun 2023 | $187.4 M |
| 12 Jun 2023 | $185.11 M |
| 09 Jun 2023 | $182.53 M |
| 08 Jun 2023 | $186.45 M |
| 07 Jun 2023 | $184.25 M |
| 06 Jun 2023 | $181.77 M |
| 05 Jun 2023 | $182.91 M |
| 02 Jun 2023 | $183.3 M |
| 01 Jun 2023 | $185.59 M |
| 31 May 2023 | $183.2 M |
| 30 May 2023 | $180.82 M |
| 26 May 2023 | $182.91 M |
| 25 May 2023 | $180.15 M |
| 24 May 2023 | $179.96 M |
| 23 May 2023 | $184.16 M |
| 22 May 2023 | $191.6 M |
| 19 May 2023 | $193.12 M |
| 18 May 2023 | $201.33 M |
| 17 May 2023 | $199.71 M |
| 16 May 2023 | $195.13 M |
| 15 May 2023 | $193.7 M |
| 12 May 2023 | $196.37 M |
| 11 May 2023 | $188.93 M |
| 10 May 2023 | $185.78 M |
| 09 May 2023 | $184.73 M |
| 08 May 2023 | $181.39 M |
| 05 May 2023 | $183.96 M |
| 04 May 2023 | $182.25 M |
| 03 May 2023 | $186.35 M |
| 02 May 2023 | $190.45 M |
| 01 May 2023 | $193.41 M |
| 28 Apr 2023 | $193.79 M |
| 27 Apr 2023 | $194.08 M |
| 26 Apr 2023 | $193.98 M |
| 25 Apr 2023 | $194.08 M |
| 24 Apr 2023 | $194.94 M |
| 21 Apr 2023 | $195.32 M |
| 20 Apr 2023 | $196.75 M |
| 19 Apr 2023 | $197.42 M |
| 18 Apr 2023 | $195.61 M |
| 17 Apr 2023 | $196.56 M |
| 14 Apr 2023 | $196.46 M |
| 13 Apr 2023 | $196.27 M |
| 12 Apr 2023 | $194.94 M |
| 11 Apr 2023 | $194.84 M |
| 10 Apr 2023 | $195.8 M |
| 06 Apr 2023 | $194.46 M |
| 05 Apr 2023 | $196.08 M |
| 04 Apr 2023 | $196.18 M |
| 03 Apr 2023 | $195.61 M |
| 31 Mar 2023 | $196.65 M |
| 30 Mar 2023 | $195.98 M |
| 29 Mar 2023 | $195.5 M |
| 28 Mar 2023 | $197.89 M |
| 27 Mar 2023 | $198.56 M |
| 24 Mar 2023 | $198.27 M |
| 23 Mar 2023 | $198.46 M |
| 22 Mar 2023 | $196.45 M |
| 21 Mar 2023 | $193.78 M |
| 20 Mar 2023 | $195.4 M |
| 17 Mar 2023 | $196.84 M |
| 16 Mar 2023 | $207.73 M |
| 15 Mar 2023 | $202.66 M |
| 14 Mar 2023 | $207.06 M |
| 13 Mar 2023 | $201.33 M |
| 10 Mar 2023 | $209.73 M |
| 09 Mar 2023 | $220.05 M |
| 08 Mar 2023 | $223.49 M |
| 07 Mar 2023 | $222.35 M |
| 06 Mar 2023 | $222.16 M |
| 03 Mar 2023 | $221.77 M |
| 02 Mar 2023 | $217.86 M |
| 01 Mar 2023 | $219.29 M |
| 28 Feb 2023 | $220.91 M |
| 27 Feb 2023 | $218.33 M |
| 24 Feb 2023 | $220.44 M |
| 23 Feb 2023 | $220.25 M |
| 22 Feb 2023 | $219.77 M |
| 21 Feb 2023 | $221.2 M |
| 17 Feb 2023 | $218.72 M |
| 16 Feb 2023 | $217.57 M |
| 15 Feb 2023 | $217.38 M |
| 14 Feb 2023 | $217.47 M |
| 13 Feb 2023 | $219.19 M |
| 10 Feb 2023 | $217.28 M |
| 09 Feb 2023 | $217.76 M |
| 08 Feb 2023 | $216.04 M |
| 07 Feb 2023 | $216.52 M |
| 06 Feb 2023 | $217.86 M |
| 03 Feb 2023 | $215.75 M |
| 02 Feb 2023 | $215.95 M |
| 01 Feb 2023 | $214.23 M |
| 31 Jan 2023 | $214.51 M |
| 30 Jan 2023 | $216.9 M |
| 27 Jan 2023 | $218.81 M |
| 26 Jan 2023 | $218.43 M |
| 25 Jan 2023 | $216.9 M |
| 24 Jan 2023 | $214.7 M |
| 23 Jan 2023 | $214.8 M |
| 20 Jan 2023 | $214.99 M |
| 19 Jan 2023 | $215.66 M |
| 18 Jan 2023 | $215.47 M |
| 17 Jan 2023 | $216.04 M |
| 13 Jan 2023 | $217.57 M |
| 12 Jan 2023 | $214.13 M |
| 11 Jan 2023 | $213.27 M |
| 10 Jan 2023 | $212.41 M |
| 09 Jan 2023 | $213.08 M |
| 06 Jan 2023 | $213.08 M |
| 05 Jan 2023 | $213.84 M |
| 04 Jan 2023 | $214.13 M |
| 03 Jan 2023 | $214.99 M |
| 30 Dec 2022 | $220.38 M |
| 29 Dec 2022 | $209.07 M |
| 28 Dec 2022 | $209.93 M |
| 27 Dec 2022 | $210.99 M |
| 23 Dec 2022 | $210.89 M |
| 22 Dec 2022 | $211.37 M |
| 21 Dec 2022 | $208.88 M |
| 20 Dec 2022 | $208.59 M |
| 19 Dec 2022 | $208.88 M |
| 16 Dec 2022 | $210.03 M |
| 15 Dec 2022 | $211.75 M |
| 14 Dec 2022 | $213 M |
| 13 Dec 2022 | $212.9 M |
| 12 Dec 2022 | $212.61 M |
| 09 Dec 2022 | $209.55 M |
| 08 Dec 2022 | $209.84 M |
| 07 Dec 2022 | $211.27 M |
| 06 Dec 2022 | $212.04 M |
| 05 Dec 2022 | $211.18 M |
| 02 Dec 2022 | $212.71 M |
| 01 Dec 2022 | $212.81 M |
| 30 Nov 2022 | $212.81 M |
| 29 Nov 2022 | $210.79 M |
| 28 Nov 2022 | $209.07 M |
| 25 Nov 2022 | $210.03 M |
| 23 Nov 2022 | $210.79 M |
| 22 Nov 2022 | $211.27 M |
| 21 Nov 2022 | $216.93 M |
| 18 Nov 2022 | $214.63 M |
| 17 Nov 2022 | $215.58 M |
| 16 Nov 2022 | $216.54 M |
| 15 Nov 2022 | $215.58 M |
| 14 Nov 2022 | $213.48 M |
| 11 Nov 2022 | $211.56 M |
| 10 Nov 2022 | $207.73 M |
| 09 Nov 2022 | $208.97 M |
| 08 Nov 2022 | $203.61 M |
| 07 Nov 2022 | $203.42 M |
| 04 Nov 2022 | $201.02 M |
| 03 Nov 2022 | $201.21 M |
| 02 Nov 2022 | $201.21 M |
| 01 Nov 2022 | $200.16 M |
| 31 Oct 2022 | $200.64 M |
| 28 Oct 2022 | $197.76 M |
| 27 Oct 2022 | $196.33 M |
| 26 Oct 2022 | $195.85 M |
| 25 Oct 2022 | $197.28 M |