PUMA SE
PUM.DE
$0.06
Change (1 day)
$66.04
Year High
$37.02
Year Low
Categories
PUMA SE, together with its subsidiaries, designs, develops, sells, and markets footwear, apparel, and accessories for men, women, and kids in Europe, the Middle East, Africa, the Americas, Greater China, and the Asia Pacific. The company offers performance and sport-inspired lifestyle products in categories, such as football, cricket, handball, rugby, volleyball, running, training and fitness, golf, and motorsports. It also issues licenses to independent partners to design, develop, manufacture, and sell watches, glasses, safety shoes, and gaming accessories, such as the Playseat. The company sells its products through PUMA retail stores and factory outlets, as well as through online stores. It offers its products primarily under the PUMA and Cobra Golf brand names. The company was founded in 1924 and is headquartered in Herzogenaurach, Germany.
Market capitalization of PUMA SE (PUM.DE)
Market cap: $6.4 B
As of Oct 2024 PUMA SE has a market cap of $6.4 B. This makes PUMA SE the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of PUMA SE from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Oct 2024 | $6.41 B |
| 21 Oct 2024 | $6.41 B |
| 18 Oct 2024 | $6.37 B |
| 17 Oct 2024 | $6.33 B |
| 16 Oct 2024 | $6.34 B |
| 15 Oct 2024 | $6.12 B |
| 14 Oct 2024 | $5.83 B |
| 11 Oct 2024 | $5.86 B |
| 10 Oct 2024 | $5.86 B |
| 09 Oct 2024 | $5.88 B |
| 08 Oct 2024 | $5.85 B |
| 07 Oct 2024 | $5.99 B |
| 04 Oct 2024 | $6.01 B |
| 03 Oct 2024 | $5.95 B |
| 02 Oct 2024 | $6.02 B |
| 01 Oct 2024 | $6.09 B |
| 30 Sep 2024 | $6.07 B |
| 27 Sep 2024 | $6.25 B |
| 26 Sep 2024 | $6.09 B |
| 25 Sep 2024 | $5.97 B |
| 24 Sep 2024 | $5.87 B |
| 23 Sep 2024 | $5.72 B |
| 20 Sep 2024 | $5.71 B |
| 19 Sep 2024 | $6.11 B |
| 18 Sep 2024 | $6.04 B |
| 17 Sep 2024 | $6.19 B |
| 16 Sep 2024 | $6.21 B |
| 13 Sep 2024 | $6.2 B |
| 12 Sep 2024 | $6.14 B |
| 11 Sep 2024 | $6.15 B |
| 10 Sep 2024 | $6.24 B |
| 09 Sep 2024 | $6.37 B |
| 06 Sep 2024 | $6.31 B |
| 05 Sep 2024 | $6.36 B |
| 04 Sep 2024 | $6.39 B |
| 03 Sep 2024 | $6.35 B |
| 02 Sep 2024 | $6.27 B |
| 30 Aug 2024 | $6.33 B |
| 29 Aug 2024 | $6.23 B |
| 28 Aug 2024 | $6.15 B |
| 27 Aug 2024 | $6.24 B |
| 26 Aug 2024 | $6.04 B |
| 23 Aug 2024 | $6.07 B |
| 22 Aug 2024 | $6.02 B |
| 21 Aug 2024 | $6.01 B |
| 20 Aug 2024 | $6.01 B |
| 19 Aug 2024 | $6.07 B |
| 16 Aug 2024 | $5.96 B |
| 15 Aug 2024 | $6.01 B |
| 14 Aug 2024 | $5.95 B |
| 13 Aug 2024 | $5.86 B |
| 12 Aug 2024 | $5.64 B |
| 09 Aug 2024 | $5.65 B |
| 08 Aug 2024 | $5.76 B |
| 07 Aug 2024 | $5.98 B |
| 06 Aug 2024 | $6.71 B |
| 05 Aug 2024 | $6.8 B |
| 02 Aug 2024 | $7.06 B |
| 01 Aug 2024 | $7.3 B |
| 31 Jul 2024 | $7.45 B |
| 30 Jul 2024 | $7.5 B |
| 29 Jul 2024 | $7.44 B |
| 26 Jul 2024 | $7.35 B |
| 25 Jul 2024 | $7.12 B |
| 24 Jul 2024 | $7.21 B |
| 23 Jul 2024 | $7.24 B |
| 22 Jul 2024 | $7.28 B |
| 19 Jul 2024 | $7.13 B |
| 18 Jul 2024 | $7.18 B |
| 17 Jul 2024 | $7.21 B |
| 16 Jul 2024 | $7.05 B |
| 15 Jul 2024 | $7.21 B |
| 12 Jul 2024 | $7.25 B |
| 11 Jul 2024 | $7.03 B |
| 10 Jul 2024 | $6.97 B |
| 09 Jul 2024 | $6.9 B |
| 08 Jul 2024 | $6.95 B |
| 05 Jul 2024 | $7.09 B |
| 04 Jul 2024 | $7 B |
| 03 Jul 2024 | $7.05 B |
| 02 Jul 2024 | $7.06 B |
| 01 Jul 2024 | $7.09 B |
| 28 Jun 2024 | $6.95 B |
| 27 Jun 2024 | $7.14 B |
| 26 Jun 2024 | $7.13 B |
| 25 Jun 2024 | $7.13 B |
| 24 Jun 2024 | $7.24 B |
| 21 Jun 2024 | $7.15 B |
| 20 Jun 2024 | $7.22 B |
| 19 Jun 2024 | $7.09 B |
| 18 Jun 2024 | $7.2 B |
| 17 Jun 2024 | $7.3 B |
| 14 Jun 2024 | $7.31 B |
| 13 Jun 2024 | $7.55 B |
| 12 Jun 2024 | $7.67 B |
| 11 Jun 2024 | $7.62 B |
| 10 Jun 2024 | $7.62 B |
| 07 Jun 2024 | $7.7 B |
| 06 Jun 2024 | $7.69 B |
| 05 Jun 2024 | $7.63 B |
| 04 Jun 2024 | $7.76 B |
| 03 Jun 2024 | $7.81 B |
| 31 May 2024 | $7.76 B |
| 30 May 2024 | $7.76 B |
| 29 May 2024 | $7.61 B |
| 28 May 2024 | $7.62 B |
| 27 May 2024 | $7.86 B |
| 24 May 2024 | $7.77 B |
| 23 May 2024 | $7.81 B |
| 22 May 2024 | $8.03 B |
| 21 May 2024 | $8.12 B |
| 20 May 2024 | $8.15 B |
| 17 May 2024 | $8.3 B |
| 16 May 2024 | $8.34 B |
| 15 May 2024 | $8.49 B |
| 14 May 2024 | $8.48 B |
| 13 May 2024 | $8.22 B |
| 10 May 2024 | $8.26 B |
| 09 May 2024 | $8.46 B |
| 08 May 2024 | $8.06 B |
| 07 May 2024 | $7.34 B |
| 06 May 2024 | $7.38 B |
| 03 May 2024 | $7.27 B |
| 02 May 2024 | $6.93 B |
| 30 Apr 2024 | $6.96 B |
| 29 Apr 2024 | $7.2 B |
| 26 Apr 2024 | $7.08 B |
| 25 Apr 2024 | $6.83 B |
| 24 Apr 2024 | $6.93 B |
| 23 Apr 2024 | $6.94 B |
| 22 Apr 2024 | $6.98 B |
| 19 Apr 2024 | $6.91 B |
| 18 Apr 2024 | $6.94 B |
| 17 Apr 2024 | $6.69 B |
| 16 Apr 2024 | $6.58 B |
| 15 Apr 2024 | $6.52 B |
| 12 Apr 2024 | $6.59 B |
| 11 Apr 2024 | $6.9 B |
| 10 Apr 2024 | $6.9 B |
| 09 Apr 2024 | $6.92 B |
| 08 Apr 2024 | $6.91 B |
| 05 Apr 2024 | $6.82 B |
| 04 Apr 2024 | $6.74 B |
| 03 Apr 2024 | $6.74 B |
| 02 Apr 2024 | $6.71 B |
| 28 Mar 2024 | $6.79 B |
| 27 Mar 2024 | $6.7 B |
| 26 Mar 2024 | $6.66 B |
| 25 Mar 2024 | $6.48 B |
| 22 Mar 2024 | $6.39 B |
| 21 Mar 2024 | $6.48 B |
| 20 Mar 2024 | $6.56 B |
| 19 Mar 2024 | $6.55 B |
| 18 Mar 2024 | $6.64 B |
| 15 Mar 2024 | $6.82 B |
| 14 Mar 2024 | $6.91 B |
| 13 Mar 2024 | $6.89 B |
| 12 Mar 2024 | $6.95 B |
| 11 Mar 2024 | $6.77 B |
| 08 Mar 2024 | $6.67 B |
| 07 Mar 2024 | $6.76 B |
| 06 Mar 2024 | $6.74 B |
| 05 Mar 2024 | $6.65 B |
| 04 Mar 2024 | $6.62 B |
| 01 Mar 2024 | $6.81 B |
| 29 Feb 2024 | $6.9 B |
| 28 Feb 2024 | $6.95 B |
| 27 Feb 2024 | $6.63 B |
| 26 Feb 2024 | $6.85 B |
| 23 Feb 2024 | $6.82 B |
| 22 Feb 2024 | $6.84 B |
| 21 Feb 2024 | $6.89 B |
| 20 Feb 2024 | $6.77 B |
| 19 Feb 2024 | $6.87 B |
| 16 Feb 2024 | $6.87 B |
| 15 Feb 2024 | $6.89 B |
| 14 Feb 2024 | $6.8 B |
| 13 Feb 2024 | $6.49 B |
| 12 Feb 2024 | $6.7 B |
| 09 Feb 2024 | $6.63 B |
| 08 Feb 2024 | $6.58 B |
| 07 Feb 2024 | $6.53 B |
| 06 Feb 2024 | $6.48 B |
| 05 Feb 2024 | $6.5 B |
| 02 Feb 2024 | $6.27 B |
| 01 Feb 2024 | $6.16 B |
| 31 Jan 2024 | $6.06 B |
| 30 Jan 2024 | $6.16 B |
| 29 Jan 2024 | $6.19 B |
| 26 Jan 2024 | $6.2 B |
| 25 Jan 2024 | $6.14 B |
| 24 Jan 2024 | $6.26 B |
| 23 Jan 2024 | $7.05 B |
| 22 Jan 2024 | $6.92 B |
| 19 Jan 2024 | $6.9 B |
| 18 Jan 2024 | $7.07 B |
| 17 Jan 2024 | $7.07 B |
| 16 Jan 2024 | $7.33 B |
| 15 Jan 2024 | $7.54 B |
| 12 Jan 2024 | $7.74 B |
| 11 Jan 2024 | $7.72 B |
| 10 Jan 2024 | $7.75 B |
| 09 Jan 2024 | $7.66 B |
| 08 Jan 2024 | $7.71 B |
| 05 Jan 2024 | $7.64 B |
| 04 Jan 2024 | $7.64 B |
| 03 Jan 2024 | $8.08 B |
| 02 Jan 2024 | $8.19 B |
| 29 Dec 2023 | $8.16 B |
| 28 Dec 2023 | $8.15 B |
| 27 Dec 2023 | $8.2 B |
| 22 Dec 2023 | $8.11 B |
| 21 Dec 2023 | $8.72 B |
| 20 Dec 2023 | $8.74 B |
| 19 Dec 2023 | $8.7 B |
| 18 Dec 2023 | $8.61 B |
| 15 Dec 2023 | $8.6 B |
| 14 Dec 2023 | $8.92 B |
| 13 Dec 2023 | $8.79 B |
| 12 Dec 2023 | $8.64 B |
| 11 Dec 2023 | $8.77 B |
| 08 Dec 2023 | $9.07 B |
| 07 Dec 2023 | $9.08 B |
| 06 Dec 2023 | $9.53 B |
| 05 Dec 2023 | $9.86 B |
| 04 Dec 2023 | $9.78 B |
| 01 Dec 2023 | $9.68 B |
| 30 Nov 2023 | $9.62 B |
| 29 Nov 2023 | $9.48 B |
| 28 Nov 2023 | $9.13 B |
| 27 Nov 2023 | $9.15 B |
| 24 Nov 2023 | $9.12 B |
| 23 Nov 2023 | $9.25 B |
| 22 Nov 2023 | $9.12 B |
| 21 Nov 2023 | $8.77 B |
| 20 Nov 2023 | $8.84 B |
| 17 Nov 2023 | $8.6 B |
| 16 Nov 2023 | $8.61 B |
| 15 Nov 2023 | $9.01 B |
| 14 Nov 2023 | $8.86 B |
| 13 Nov 2023 | $8.53 B |
| 10 Nov 2023 | $8.91 B |
| 09 Nov 2023 | $9.18 B |
| 08 Nov 2023 | $9.21 B |
| 07 Nov 2023 | $9.07 B |
| 06 Nov 2023 | $8.95 B |
| 03 Nov 2023 | $9.08 B |
| 02 Nov 2023 | $9.04 B |
| 01 Nov 2023 | $8.8 B |
| 31 Oct 2023 | $8.66 B |
| 30 Oct 2023 | $8.59 B |
| 27 Oct 2023 | $8.5 B |
| 26 Oct 2023 | $8.59 B |
| 25 Oct 2023 | $8.82 B |
| 24 Oct 2023 | $8.89 B |
| 23 Oct 2023 | $8.25 B |
| 20 Oct 2023 | $8.18 B |
| 19 Oct 2023 | $8.17 B |
| 18 Oct 2023 | $8.3 B |
| 17 Oct 2023 | $8.26 B |
| 16 Oct 2023 | $8.31 B |
| 13 Oct 2023 | $8.26 B |
| 12 Oct 2023 | $8.53 B |
| 11 Oct 2023 | $8.69 B |
| 10 Oct 2023 | $8.81 B |
| 09 Oct 2023 | $8.58 B |
| 06 Oct 2023 | $8.82 B |
| 05 Oct 2023 | $8.6 B |
| 04 Oct 2023 | $9.7 B |
| 03 Oct 2023 | $9.65 B |
| 02 Oct 2023 | $9.65 B |
| 29 Sep 2023 | $9.53 B |
| 28 Sep 2023 | $8.99 B |
| 27 Sep 2023 | $9.09 B |
| 26 Sep 2023 | $9.21 B |
| 25 Sep 2023 | $9.37 B |
| 22 Sep 2023 | $9.58 B |
| 21 Sep 2023 | $9.48 B |
| 20 Sep 2023 | $9.58 B |
| 19 Sep 2023 | $9.61 B |
| 18 Sep 2023 | $9.73 B |
| 15 Sep 2023 | $9.88 B |
| 14 Sep 2023 | $9.84 B |
| 13 Sep 2023 | $9.84 B |
| 12 Sep 2023 | $9.99 B |
| 11 Sep 2023 | $10.1 B |
| 08 Sep 2023 | $9.88 B |
| 07 Sep 2023 | $9.82 B |
| 06 Sep 2023 | $9.98 B |
| 05 Sep 2023 | $9.89 B |
| 04 Sep 2023 | $10.02 B |
| 01 Sep 2023 | $10.18 B |
| 31 Aug 2023 | $10.07 B |
| 30 Aug 2023 | $10.06 B |
| 29 Aug 2023 | $10.04 B |
| 28 Aug 2023 | $9.77 B |
| 25 Aug 2023 | $9.74 B |
| 24 Aug 2023 | $9.76 B |
| 23 Aug 2023 | $9.72 B |
| 22 Aug 2023 | $10.06 B |
| 21 Aug 2023 | $10.11 B |
| 18 Aug 2023 | $10.07 B |
| 17 Aug 2023 | $10.29 B |
| 16 Aug 2023 | $10.41 B |
| 15 Aug 2023 | $10.35 B |
| 14 Aug 2023 | $10.53 B |
| 11 Aug 2023 | $10.52 B |
| 10 Aug 2023 | $10.53 B |
| 09 Aug 2023 | $10.17 B |
| 08 Aug 2023 | $10.22 B |
| 07 Aug 2023 | $10.29 B |
| 04 Aug 2023 | $10.18 B |
| 03 Aug 2023 | $10 B |
| 02 Aug 2023 | $9.84 B |
| 01 Aug 2023 | $9.81 B |
| 31 Jul 2023 | $9.97 B |
| 28 Jul 2023 | $9.96 B |
| 27 Jul 2023 | $9.77 B |
| 26 Jul 2023 | $9.66 B |
| 25 Jul 2023 | $9.14 B |
| 24 Jul 2023 | $9.14 B |
| 21 Jul 2023 | $9.2 B |
| 20 Jul 2023 | $9.31 B |
| 19 Jul 2023 | $9.48 B |
| 18 Jul 2023 | $9.36 B |
| 17 Jul 2023 | $9.16 B |
| 14 Jul 2023 | $9.14 B |
| 13 Jul 2023 | $9.16 B |
| 12 Jul 2023 | $9.09 B |
| 11 Jul 2023 | $8.83 B |
| 10 Jul 2023 | $8.54 B |
| 07 Jul 2023 | $8.43 B |
| 06 Jul 2023 | $8.48 B |
| 05 Jul 2023 | $8.7 B |
| 04 Jul 2023 | $8.81 B |
| 03 Jul 2023 | $8.82 B |
| 30 Jun 2023 | $8.95 B |
| 29 Jun 2023 | $8.65 B |
| 28 Jun 2023 | $8.66 B |
| 27 Jun 2023 | $8.67 B |
| 26 Jun 2023 | $8.56 B |
| 23 Jun 2023 | $8.36 B |
| 22 Jun 2023 | $8.44 B |
| 21 Jun 2023 | $7.7 B |
| 20 Jun 2023 | $7.89 B |
| 19 Jun 2023 | $8.01 B |
| 16 Jun 2023 | $8.23 B |
| 15 Jun 2023 | $8.22 B |
| 14 Jun 2023 | $8.39 B |
| 13 Jun 2023 | $8.31 B |
| 12 Jun 2023 | $8.25 B |
| 09 Jun 2023 | $7.96 B |
| 08 Jun 2023 | $7.74 B |
| 07 Jun 2023 | $7.95 B |
| 06 Jun 2023 | $7.64 B |
| 05 Jun 2023 | $7.63 B |
| 02 Jun 2023 | $7.63 B |
| 01 Jun 2023 | $7.21 B |
| 31 May 2023 | $7.26 B |
| 30 May 2023 | $7.35 B |
| 29 May 2023 | $7.3 B |
| 26 May 2023 | $7.34 B |
| 25 May 2023 | $7.22 B |
| 24 May 2023 | $7.45 B |
| 23 May 2023 | $7.62 B |
| 22 May 2023 | $7.69 B |
| 19 May 2023 | $7.58 B |
| 18 May 2023 | $8.09 B |
| 17 May 2023 | $8.09 B |
| 16 May 2023 | $8.11 B |
| 15 May 2023 | $8.34 B |
| 12 May 2023 | $8.35 B |
| 11 May 2023 | $8.31 B |
| 10 May 2023 | $8.17 B |
| 09 May 2023 | $8.27 B |
| 08 May 2023 | $8.48 B |
| 05 May 2023 | $8.48 B |
| 04 May 2023 | $8.35 B |
| 03 May 2023 | $8.35 B |
| 02 May 2023 | $8.62 B |
| 28 Apr 2023 | $8.57 B |
| 27 Apr 2023 | $8.54 B |
| 26 Apr 2023 | $9.01 B |
| 25 Apr 2023 | $9.16 B |
| 24 Apr 2023 | $9.23 B |
| 21 Apr 2023 | $9.12 B |
| 20 Apr 2023 | $8.99 B |
| 19 Apr 2023 | $9.06 B |
| 18 Apr 2023 | $9.07 B |
| 17 Apr 2023 | $9.03 B |
| 14 Apr 2023 | $9.19 B |
| 13 Apr 2023 | $8.91 B |
| 12 Apr 2023 | $8.69 B |
| 11 Apr 2023 | $9.05 B |
| 06 Apr 2023 | $8.71 B |
| 05 Apr 2023 | $8.77 B |
| 04 Apr 2023 | $8.96 B |
| 03 Apr 2023 | $9.05 B |
| 31 Mar 2023 | $9.18 B |
| 30 Mar 2023 | $9.08 B |
| 29 Mar 2023 | $8.91 B |
| 28 Mar 2023 | $8.58 B |
| 27 Mar 2023 | $8.62 B |
| 24 Mar 2023 | $8.51 B |
| 23 Mar 2023 | $8.64 B |
| 22 Mar 2023 | $8.6 B |
| 21 Mar 2023 | $8.67 B |
| 20 Mar 2023 | $8.43 B |
| 17 Mar 2023 | $8.28 B |
| 16 Mar 2023 | $8.55 B |
| 15 Mar 2023 | $8.35 B |
| 14 Mar 2023 | $8.48 B |
| 13 Mar 2023 | $8.51 B |
| 10 Mar 2023 | $8.48 B |
| 09 Mar 2023 | $8.64 B |
| 08 Mar 2023 | $8.73 B |
| 07 Mar 2023 | $8.75 B |
| 06 Mar 2023 | $8.93 B |
| 03 Mar 2023 | $9.2 B |
| 02 Mar 2023 | $9.22 B |
| 01 Mar 2023 | $9.15 B |
| 28 Feb 2023 | $9.77 B |
| 27 Feb 2023 | $9.96 B |
| 24 Feb 2023 | $9.77 B |
| 23 Feb 2023 | $9.75 B |
| 22 Feb 2023 | $9.72 B |
| 21 Feb 2023 | $9.7 B |
| 20 Feb 2023 | $10 B |
| 17 Feb 2023 | $9.99 B |
| 16 Feb 2023 | $10.19 B |
| 15 Feb 2023 | $10.03 B |
| 14 Feb 2023 | $9.92 B |
| 13 Feb 2023 | $9.99 B |
| 10 Feb 2023 | $9.95 B |
| 09 Feb 2023 | $10.09 B |
| 08 Feb 2023 | $10.34 B |
| 07 Feb 2023 | $10.5 B |
| 06 Feb 2023 | $10.55 B |
| 03 Feb 2023 | $10.81 B |
| 02 Feb 2023 | $10.74 B |
| 01 Feb 2023 | $10.12 B |
| 31 Jan 2023 | $10.1 B |
| 30 Jan 2023 | $10.11 B |
| 27 Jan 2023 | $9.89 B |
| 26 Jan 2023 | $9.78 B |
| 25 Jan 2023 | $9.93 B |
| 24 Jan 2023 | $10.08 B |
| 23 Jan 2023 | $10.18 B |
| 20 Jan 2023 | $10.1 B |
| 19 Jan 2023 | $10 B |
| 18 Jan 2023 | $10.15 B |
| 17 Jan 2023 | $10.37 B |
| 16 Jan 2023 | $10.37 B |
| 13 Jan 2023 | $10.15 B |
| 12 Jan 2023 | $10.19 B |
| 11 Jan 2023 | $10.4 B |
| 10 Jan 2023 | $10.13 B |
| 09 Jan 2023 | $10.22 B |
| 06 Jan 2023 | $10.13 B |
| 05 Jan 2023 | $9.9 B |
| 04 Jan 2023 | $9.61 B |
| 03 Jan 2023 | $9.17 B |
| 02 Jan 2023 | $9.19 B |
| 30 Dec 2022 | $9.16 B |
| 29 Dec 2022 | $9.12 B |
| 28 Dec 2022 | $8.95 B |
| 27 Dec 2022 | $8.93 B |
| 23 Dec 2022 | $8.92 B |
| 22 Dec 2022 | $8.87 B |
| 21 Dec 2022 | $9.01 B |
| 20 Dec 2022 | $8.26 B |
| 19 Dec 2022 | $8.37 B |
| 16 Dec 2022 | $8.46 B |
| 15 Dec 2022 | $8.36 B |
| 14 Dec 2022 | $8.85 B |
| 13 Dec 2022 | $8.74 B |
| 12 Dec 2022 | $8.43 B |
| 09 Dec 2022 | $8.39 B |
| 08 Dec 2022 | $8.31 B |
| 07 Dec 2022 | $8.17 B |
| 06 Dec 2022 | $7.94 B |
| 05 Dec 2022 | $8.03 B |
| 02 Dec 2022 | $8.22 B |
| 01 Dec 2022 | $8.12 B |
| 30 Nov 2022 | $8 B |
| 29 Nov 2022 | $7.74 B |
| 28 Nov 2022 | $7.87 B |
| 25 Nov 2022 | $8.1 B |
| 24 Nov 2022 | $8.22 B |
| 23 Nov 2022 | $8.09 B |
| 22 Nov 2022 | $8.19 B |
| 21 Nov 2022 | $8.1 B |
| 18 Nov 2022 | $8.37 B |
| 17 Nov 2022 | $8.38 B |
| 16 Nov 2022 | $8.56 B |
| 15 Nov 2022 | $8.38 B |
| 14 Nov 2022 | $8.36 B |
| 11 Nov 2022 | $8.44 B |
| 10 Nov 2022 | $7.76 B |
| 09 Nov 2022 | $7.37 B |