RBC Bearings Incorporated
RBC

$10.19 B
Marketcap
$324.46
Share price
Country
$1.95
Change (1 day)
$328.39
Year High
$240.36
Year Low

RBC Bearings Incorporated manufactures and markets engineered precision bearings and components in the United States and internationally. It operates through two segments, Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications. It also offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear & maxum, and controlled start transmission. In addition, the company produces power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, which are used in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves automotive, tool holding, agricultural and semiconductor machinery, commercial and defense aerospace, ground defense, construction and mining, oil and natural resource extraction, heavy truck, marine, rail and train, packaging, food and beverage, packaging and canning, wind, and general industrial markets through its direct sales force, as well as a network of industrial and aerospace distributors. The company was founded in 1919 and is headquartered in Oxford, Connecticut.

marketcap

Market capitalization of RBC Bearings Incorporated (RBC)

Market cap: $10.19 B

As of Nov 2024 RBC Bearings Incorporated has a market cap of $10.19 B. This makes RBC Bearings Incorporated the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of RBC Bearings Incorporated from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $9.45 B
19 Nov 2024 $9.39 B
18 Nov 2024 $9.32 B
15 Nov 2024 $9.13 B
14 Nov 2024 $9.13 B
13 Nov 2024 $9.19 B
12 Nov 2024 $9.19 B
11 Nov 2024 $9.32 B
08 Nov 2024 $9.32 B
07 Nov 2024 $9.25 B
06 Nov 2024 $9.22 B
05 Nov 2024 $8.38 B
04 Nov 2024 $8.3 B
01 Nov 2024 $8.31 B
31 Oct 2024 $8.17 B
30 Oct 2024 $8.34 B
29 Oct 2024 $8.32 B
28 Oct 2024 $8.38 B
25 Oct 2024 $8.39 B
24 Oct 2024 $8.37 B
23 Oct 2024 $8.34 B
22 Oct 2024 $8.26 B
21 Oct 2024 $8.32 B
18 Oct 2024 $8.37 B
17 Oct 2024 $8.43 B
16 Oct 2024 $8.44 B
15 Oct 2024 $8.27 B
14 Oct 2024 $8.15 B
11 Oct 2024 $8.16 B
10 Oct 2024 $8.1 B
09 Oct 2024 $8.17 B
08 Oct 2024 $8.22 B
07 Oct 2024 $8.33 B
04 Oct 2024 $8.5 B
03 Oct 2024 $8.47 B
02 Oct 2024 $8.65 B
01 Oct 2024 $8.78 B
30 Sep 2024 $8.7 B
27 Sep 2024 $8.71 B
26 Sep 2024 $8.76 B
25 Sep 2024 $8.62 B
24 Sep 2024 $8.8 B
23 Sep 2024 $8.66 B
20 Sep 2024 $8.58 B
19 Sep 2024 $8.71 B
18 Sep 2024 $8.49 B
17 Sep 2024 $8.44 B
16 Sep 2024 $8.33 B
13 Sep 2024 $8.35 B
12 Sep 2024 $8.32 B
11 Sep 2024 $8.25 B
10 Sep 2024 $8.22 B
09 Sep 2024 $8.26 B
06 Sep 2024 $8.21 B
05 Sep 2024 $8.26 B
04 Sep 2024 $8.3 B
03 Sep 2024 $8.39 B
30 Aug 2024 $8.65 B
29 Aug 2024 $8.64 B
28 Aug 2024 $8.53 B
27 Aug 2024 $8.51 B
26 Aug 2024 $8.57 B
23 Aug 2024 $8.57 B
22 Aug 2024 $8.43 B
21 Aug 2024 $8.51 B
20 Aug 2024 $8.32 B
19 Aug 2024 $8.36 B
16 Aug 2024 $8.31 B
15 Aug 2024 $8.41 B
14 Aug 2024 $8.25 B
13 Aug 2024 $8.06 B
12 Aug 2024 $8 B
09 Aug 2024 $8.06 B
08 Aug 2024 $8.09 B
07 Aug 2024 $7.92 B
06 Aug 2024 $7.99 B
05 Aug 2024 $7.97 B
02 Aug 2024 $8.04 B
01 Aug 2024 $8.37 B
31 Jul 2024 $8.45 B
30 Jul 2024 $8.47 B
29 Jul 2024 $8.42 B
26 Jul 2024 $8.47 B
25 Jul 2024 $8.35 B
24 Jul 2024 $8.24 B
23 Jul 2024 $8.46 B
22 Jul 2024 $8.48 B
19 Jul 2024 $8.33 B
18 Jul 2024 $8.48 B
17 Jul 2024 $8.63 B
16 Jul 2024 $8.89 B
15 Jul 2024 $8.55 B
12 Jul 2024 $8.49 B
11 Jul 2024 $8.34 B
10 Jul 2024 $8.19 B
09 Jul 2024 $8.07 B
08 Jul 2024 $8.07 B
05 Jul 2024 $7.93 B
03 Jul 2024 $7.95 B
02 Jul 2024 $7.85 B
01 Jul 2024 $7.77 B
28 Jun 2024 $7.83 B
27 Jun 2024 $7.86 B
26 Jun 2024 $7.8 B
25 Jun 2024 $7.88 B
24 Jun 2024 $8.02 B
21 Jun 2024 $7.97 B
20 Jun 2024 $7.96 B
18 Jun 2024 $8.04 B
17 Jun 2024 $7.92 B
14 Jun 2024 $7.9 B
13 Jun 2024 $7.97 B
12 Jun 2024 $8.06 B
11 Jun 2024 $7.95 B
10 Jun 2024 $8.01 B
07 Jun 2024 $8.12 B
06 Jun 2024 $8.19 B
05 Jun 2024 $8.31 B
04 Jun 2024 $8.29 B
03 Jun 2024 $8.46 B
31 May 2024 $8.57 B
30 May 2024 $8.46 B
29 May 2024 $8.34 B
28 May 2024 $8.35 B
24 May 2024 $8.46 B
23 May 2024 $8.5 B
22 May 2024 $8.53 B
21 May 2024 $8.57 B
20 May 2024 $8.62 B
17 May 2024 $8.39 B
16 May 2024 $7.74 B
15 May 2024 $7.9 B
14 May 2024 $7.89 B
13 May 2024 $7.75 B
10 May 2024 $7.85 B
09 May 2024 $7.76 B
08 May 2024 $7.65 B
07 May 2024 $7.56 B
06 May 2024 $7.48 B
03 May 2024 $7.23 B
02 May 2024 $7.27 B
01 May 2024 $7.18 B
30 Apr 2024 $7.07 B
29 Apr 2024 $7.14 B
26 Apr 2024 $7.09 B
25 Apr 2024 $7.06 B
24 Apr 2024 $7.08 B
23 Apr 2024 $7.11 B
22 Apr 2024 $7.07 B
19 Apr 2024 $7.08 B
18 Apr 2024 $7.02 B
17 Apr 2024 $7.13 B
16 Apr 2024 $7.24 B
15 Apr 2024 $7.28 B
12 Apr 2024 $7.37 B
11 Apr 2024 $7.5 B
10 Apr 2024 $7.62 B
09 Apr 2024 $7.73 B
08 Apr 2024 $7.8 B
05 Apr 2024 $7.69 B
04 Apr 2024 $7.57 B
03 Apr 2024 $7.57 B
02 Apr 2024 $7.62 B
01 Apr 2024 $7.79 B
28 Mar 2024 $7.82 B
27 Mar 2024 $7.86 B
26 Mar 2024 $7.68 B
25 Mar 2024 $7.62 B
22 Mar 2024 $7.66 B
21 Mar 2024 $7.78 B
20 Mar 2024 $7.73 B
19 Mar 2024 $7.64 B
18 Mar 2024 $7.54 B
15 Mar 2024 $7.59 B
14 Mar 2024 $7.52 B
13 Mar 2024 $7.68 B
12 Mar 2024 $7.67 B
11 Mar 2024 $7.71 B
08 Mar 2024 $7.75 B
07 Mar 2024 $7.82 B
06 Mar 2024 $7.83 B
05 Mar 2024 $7.6 B
04 Mar 2024 $7.69 B
01 Mar 2024 $7.7 B
29 Feb 2024 $7.89 B
28 Feb 2024 $7.99 B
27 Feb 2024 $7.85 B
26 Feb 2024 $7.82 B
23 Feb 2024 $7.83 B
22 Feb 2024 $7.86 B
21 Feb 2024 $7.71 B
20 Feb 2024 $7.82 B
16 Feb 2024 $7.84 B
15 Feb 2024 $7.97 B
14 Feb 2024 $7.84 B
13 Feb 2024 $7.64 B
12 Feb 2024 $7.77 B
09 Feb 2024 $7.7 B
08 Feb 2024 $7.47 B
07 Feb 2024 $7.89 B
06 Feb 2024 $7.94 B
05 Feb 2024 $7.88 B
02 Feb 2024 $7.98 B
01 Feb 2024 $7.93 B
31 Jan 2024 $7.77 B
30 Jan 2024 $7.94 B
29 Jan 2024 $7.95 B
26 Jan 2024 $7.86 B
25 Jan 2024 $7.87 B
24 Jan 2024 $7.84 B
23 Jan 2024 $7.9 B
22 Jan 2024 $8.04 B
19 Jan 2024 $8.11 B
18 Jan 2024 $7.96 B
17 Jan 2024 $7.81 B
16 Jan 2024 $7.85 B
12 Jan 2024 $7.88 B
11 Jan 2024 $7.88 B
10 Jan 2024 $7.88 B
09 Jan 2024 $7.85 B
08 Jan 2024 $7.87 B
05 Jan 2024 $7.83 B
04 Jan 2024 $7.8 B
03 Jan 2024 $7.83 B
02 Jan 2024 $8.06 B
29 Dec 2023 $8.24 B
28 Dec 2023 $8.28 B
27 Dec 2023 $8.28 B
26 Dec 2023 $8.28 B
22 Dec 2023 $8.15 B
21 Dec 2023 $8.06 B
20 Dec 2023 $7.95 B
19 Dec 2023 $7.98 B
18 Dec 2023 $7.88 B
15 Dec 2023 $7.83 B
14 Dec 2023 $7.97 B
13 Dec 2023 $7.72 B
12 Dec 2023 $7.68 B
11 Dec 2023 $7.65 B
08 Dec 2023 $7.59 B
07 Dec 2023 $7.49 B
06 Dec 2023 $7.51 B
05 Dec 2023 $7.59 B
04 Dec 2023 $7.71 B
01 Dec 2023 $7.65 B
30 Nov 2023 $7.45 B
29 Nov 2023 $7.36 B
28 Nov 2023 $7.01 B
27 Nov 2023 $7.13 B
24 Nov 2023 $7.1 B
22 Nov 2023 $6.99 B
21 Nov 2023 $6.97 B
20 Nov 2023 $6.97 B
17 Nov 2023 $7.02 B
16 Nov 2023 $6.95 B
15 Nov 2023 $7.03 B
14 Nov 2023 $6.95 B
13 Nov 2023 $6.79 B
10 Nov 2023 $6.62 B
09 Nov 2023 $6.41 B
08 Nov 2023 $6.33 B
07 Nov 2023 $6.27 B
06 Nov 2023 $6.34 B
03 Nov 2023 $6.38 B
02 Nov 2023 $6.4 B
01 Nov 2023 $6.31 B
31 Oct 2023 $6.36 B
30 Oct 2023 $6.39 B
27 Oct 2023 $6.25 B
26 Oct 2023 $6.38 B
25 Oct 2023 $6.37 B
24 Oct 2023 $6.54 B
23 Oct 2023 $6.37 B
20 Oct 2023 $6.52 B
19 Oct 2023 $6.37 B
18 Oct 2023 $6.43 B
17 Oct 2023 $7.08 B
16 Oct 2023 $6.97 B
13 Oct 2023 $6.88 B
12 Oct 2023 $6.95 B
11 Oct 2023 $7.06 B
10 Oct 2023 $6.96 B
09 Oct 2023 $6.93 B
06 Oct 2023 $6.88 B
05 Oct 2023 $6.81 B
04 Oct 2023 $6.82 B
03 Oct 2023 $6.65 B
02 Oct 2023 $6.63 B
29 Sep 2023 $6.76 B
28 Sep 2023 $6.74 B
27 Sep 2023 $6.74 B
26 Sep 2023 $6.77 B
25 Sep 2023 $6.84 B
22 Sep 2023 $6.81 B
21 Sep 2023 $6.71 B
20 Sep 2023 $6.81 B
19 Sep 2023 $6.87 B
18 Sep 2023 $7.02 B
15 Sep 2023 $6.94 B
14 Sep 2023 $6.88 B
13 Sep 2023 $6.9 B
12 Sep 2023 $6.84 B
11 Sep 2023 $6.9 B
08 Sep 2023 $6.99 B
07 Sep 2023 $6.97 B
06 Sep 2023 $6.93 B
05 Sep 2023 $6.82 B
01 Sep 2023 $6.75 B
31 Aug 2023 $6.66 B
30 Aug 2023 $6.64 B
29 Aug 2023 $6.56 B
28 Aug 2023 $6.44 B
25 Aug 2023 $6.38 B
24 Aug 2023 $6.36 B
23 Aug 2023 $6.41 B
22 Aug 2023 $6.28 B
21 Aug 2023 $6.28 B
18 Aug 2023 $6.33 B
17 Aug 2023 $6.41 B
16 Aug 2023 $6.52 B
15 Aug 2023 $6.54 B
14 Aug 2023 $6.58 B
11 Aug 2023 $6.62 B
10 Aug 2023 $6.5 B
09 Aug 2023 $6.53 B
08 Aug 2023 $6.53 B
07 Aug 2023 $6.52 B
04 Aug 2023 $6.38 B
03 Aug 2023 $6.19 B
02 Aug 2023 $6.35 B
01 Aug 2023 $6.54 B
31 Jul 2023 $6.53 B
28 Jul 2023 $6.49 B
27 Jul 2023 $6.36 B
26 Jul 2023 $6.36 B
25 Jul 2023 $6.41 B
24 Jul 2023 $6.44 B
21 Jul 2023 $6.45 B
20 Jul 2023 $6.37 B
19 Jul 2023 $6.42 B
18 Jul 2023 $6.32 B
17 Jul 2023 $6.3 B
14 Jul 2023 $6.31 B
13 Jul 2023 $6.45 B
12 Jul 2023 $6.44 B
11 Jul 2023 $6.38 B
10 Jul 2023 $6.3 B
07 Jul 2023 $6.24 B
06 Jul 2023 $6.16 B
05 Jul 2023 $6.2 B
03 Jul 2023 $6.33 B
30 Jun 2023 $6.27 B
29 Jun 2023 $6.27 B
28 Jun 2023 $6.23 B
27 Jun 2023 $6.22 B
26 Jun 2023 $6.06 B
23 Jun 2023 $6.03 B
22 Jun 2023 $6 B
21 Jun 2023 $6 B
20 Jun 2023 $6.01 B
16 Jun 2023 $6.03 B
15 Jun 2023 $6.18 B
14 Jun 2023 $6.2 B
13 Jun 2023 $6.31 B
12 Jun 2023 $6.08 B
09 Jun 2023 $6.1 B
08 Jun 2023 $6.15 B
07 Jun 2023 $6.29 B
06 Jun 2023 $6.15 B
05 Jun 2023 $5.95 B
02 Jun 2023 $6.01 B
01 Jun 2023 $5.76 B
31 May 2023 $5.72 B
30 May 2023 $5.93 B
26 May 2023 $5.94 B
25 May 2023 $5.89 B
24 May 2023 $5.91 B
23 May 2023 $6.1 B
22 May 2023 $6.26 B
19 May 2023 $6.13 B
18 May 2023 $6.47 B
17 May 2023 $6.49 B
16 May 2023 $6.37 B
15 May 2023 $6.39 B
12 May 2023 $6.29 B
11 May 2023 $6.3 B
10 May 2023 $6.35 B
09 May 2023 $6.35 B
08 May 2023 $6.45 B
05 May 2023 $6.53 B
04 May 2023 $6.47 B
03 May 2023 $6.61 B
02 May 2023 $6.68 B
01 May 2023 $6.66 B
28 Apr 2023 $6.55 B
27 Apr 2023 $6.47 B
26 Apr 2023 $6.2 B
25 Apr 2023 $6.4 B
24 Apr 2023 $6.39 B
21 Apr 2023 $6.42 B
20 Apr 2023 $6.42 B
19 Apr 2023 $6.45 B
18 Apr 2023 $6.32 B
17 Apr 2023 $6.36 B
14 Apr 2023 $6.27 B
13 Apr 2023 $6.31 B
12 Apr 2023 $6.4 B
11 Apr 2023 $6.37 B
10 Apr 2023 $6.33 B
06 Apr 2023 $6.21 B
05 Apr 2023 $6.31 B
04 Apr 2023 $6.3 B
03 Apr 2023 $6.65 B
31 Mar 2023 $6.71 B
30 Mar 2023 $6.61 B
29 Mar 2023 $6.58 B
28 Mar 2023 $6.5 B
27 Mar 2023 $6.41 B
24 Mar 2023 $6.34 B
23 Mar 2023 $6.32 B
22 Mar 2023 $6.22 B
21 Mar 2023 $6.36 B
20 Mar 2023 $6.13 B
17 Mar 2023 $6.12 B
16 Mar 2023 $6.29 B
15 Mar 2023 $6.22 B
14 Mar 2023 $6.42 B
13 Mar 2023 $6.21 B
10 Mar 2023 $6.4 B
09 Mar 2023 $6.62 B
08 Mar 2023 $6.88 B
07 Mar 2023 $6.86 B
06 Mar 2023 $7.05 B
03 Mar 2023 $7.12 B
02 Mar 2023 $7.03 B
01 Mar 2023 $6.79 B
28 Feb 2023 $6.62 B
27 Feb 2023 $6.73 B
24 Feb 2023 $6.76 B
23 Feb 2023 $6.82 B
22 Feb 2023 $6.78 B
21 Feb 2023 $6.74 B
17 Feb 2023 $6.84 B
16 Feb 2023 $6.78 B
15 Feb 2023 $6.89 B
14 Feb 2023 $6.92 B
13 Feb 2023 $6.91 B
10 Feb 2023 $6.82 B
09 Feb 2023 $6.69 B
08 Feb 2023 $6.81 B
07 Feb 2023 $6.93 B
06 Feb 2023 $7.09 B
03 Feb 2023 $7.14 B
02 Feb 2023 $7.19 B
01 Feb 2023 $7.14 B
31 Jan 2023 $7.03 B
30 Jan 2023 $6.83 B
27 Jan 2023 $7.13 B
26 Jan 2023 $7.02 B
25 Jan 2023 $6.74 B
24 Jan 2023 $6.78 B
23 Jan 2023 $6.78 B
20 Jan 2023 $6.74 B
19 Jan 2023 $6.54 B
18 Jan 2023 $6.75 B
17 Jan 2023 $6.68 B
13 Jan 2023 $6.45 B
12 Jan 2023 $6.49 B
11 Jan 2023 $6.38 B
10 Jan 2023 $6.13 B
09 Jan 2023 $6.23 B
06 Jan 2023 $6.13 B
05 Jan 2023 $5.96 B
04 Jan 2023 $6.02 B
03 Jan 2023 $6.03 B
30 Dec 2022 $6.03 B
29 Dec 2022 $6.14 B
28 Dec 2022 $5.94 B
27 Dec 2022 $5.98 B
23 Dec 2022 $5.98 B
22 Dec 2022 $5.99 B
21 Dec 2022 $6.1 B
20 Dec 2022 $5.95 B
19 Dec 2022 $5.97 B
16 Dec 2022 $5.95 B
15 Dec 2022 $6.01 B
14 Dec 2022 $6.34 B
13 Dec 2022 $6.44 B
12 Dec 2022 $6.31 B
09 Dec 2022 $6.3 B
08 Dec 2022 $6.36 B
07 Dec 2022 $6.44 B
06 Dec 2022 $6.33 B
05 Dec 2022 $6.49 B
02 Dec 2022 $6.61 B
01 Dec 2022 $6.79 B
30 Nov 2022 $6.83 B
29 Nov 2022 $6.68 B
28 Nov 2022 $6.77 B
25 Nov 2022 $7.08 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$2.18 B US
$11.68 B US
$18.79 B US
$13.17 B US
$5.15 B US
$8.29 B US