Roper Technologies, Inc.
ROP

$58.92 B
Marketcap
$549.45
Share price
Country
$1.49
Change (1 day)
$579.10
Year High
$508.22
Year Low

Roper Technologies, Inc. designs and develops software, and engineered products and solutions. The company offers management, campus solutions, diagnostic and laboratory information management, enterprise management, information solutions, transportation management, financial and compliance management, and cloud-based financial analytics and performance management software; cloud-based software to the property and casualty insurance industry; and software, services, and technologies for foodservice operations. It also provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; wireless sensor network and solutions; cloud-based software for the life insurance and financial services industries; supply chain software; health care service and software; RFID card readers; data analytics and information; and pharmacy software solutions. In addition, the company offers precision rubber and polymer testing instruments, and data analysis software; ultrasound accessories; testing and analyzing plastic solutions; dispensers and metering pumps; control valves; precision weighing equipment; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic measurement systems; automated leak detection equipment; medical devices; products and services for water and gas utilities; and equipment and consumables. It also provides temperature control and emergency shutoff valves; turbomachinery control hardware, software, and services; specialized pumps; flow meter calibrators and controllers; vibration monitoring systems and controls; analytical instrument; drilling power section; and pressure and level sensors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. The company was incorporated in 1981 and is based in Sarasota, Florida.

marketcap

Market capitalization of Roper Technologies, Inc. (ROP)

Market cap: $58.92 B

As of Nov 2024 Roper Technologies, Inc. has a market cap of $58.92 B. This makes Roper Technologies, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Roper Technologies, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $58.9 B
19 Nov 2024 $58.74 B
18 Nov 2024 $58.89 B
15 Nov 2024 $58.77 B
14 Nov 2024 $60.54 B
13 Nov 2024 $61.23 B
12 Nov 2024 $60.54 B
11 Nov 2024 $60.58 B
08 Nov 2024 $60.79 B
07 Nov 2024 $61.29 B
06 Nov 2024 $60.48 B
05 Nov 2024 $58.12 B
04 Nov 2024 $58.06 B
01 Nov 2024 $57.93 B
31 Oct 2024 $57.59 B
30 Oct 2024 $58.61 B
29 Oct 2024 $58.78 B
28 Oct 2024 $58.38 B
25 Oct 2024 $58.05 B
24 Oct 2024 $58.06 B
23 Oct 2024 $58.15 B
22 Oct 2024 $59.13 B
21 Oct 2024 $59.63 B
18 Oct 2024 $59.72 B
17 Oct 2024 $60.38 B
16 Oct 2024 $60.07 B
15 Oct 2024 $59.57 B
14 Oct 2024 $59.32 B
11 Oct 2024 $59.07 B
10 Oct 2024 $57.78 B
09 Oct 2024 $58.47 B
08 Oct 2024 $58.15 B
07 Oct 2024 $57.61 B
04 Oct 2024 $58.35 B
03 Oct 2024 $58.79 B
02 Oct 2024 $59.05 B
01 Oct 2024 $58.72 B
30 Sep 2024 $59.59 B
27 Sep 2024 $59.31 B
26 Sep 2024 $59.17 B
25 Sep 2024 $58.73 B
24 Sep 2024 $59.12 B
23 Sep 2024 $59.74 B
20 Sep 2024 $59.77 B
19 Sep 2024 $60.07 B
18 Sep 2024 $58.9 B
17 Sep 2024 $59.1 B
16 Sep 2024 $59.61 B
13 Sep 2024 $59.1 B
12 Sep 2024 $59.05 B
11 Sep 2024 $58.89 B
10 Sep 2024 $59.15 B
09 Sep 2024 $59.27 B
06 Sep 2024 $58.67 B
05 Sep 2024 $59.43 B
04 Sep 2024 $59.82 B
03 Sep 2024 $59.16 B
30 Aug 2024 $59.38 B
29 Aug 2024 $59.31 B
28 Aug 2024 $58.94 B
27 Aug 2024 $59.03 B
26 Aug 2024 $58.55 B
23 Aug 2024 $58.67 B
22 Aug 2024 $58.47 B
21 Aug 2024 $59.06 B
20 Aug 2024 $58.63 B
19 Aug 2024 $58.89 B
16 Aug 2024 $58.74 B
15 Aug 2024 $58.54 B
14 Aug 2024 $56.55 B
13 Aug 2024 $56.23 B
12 Aug 2024 $55.7 B
09 Aug 2024 $56.42 B
08 Aug 2024 $56.02 B
07 Aug 2024 $55.18 B
06 Aug 2024 $55.49 B
05 Aug 2024 $55.43 B
02 Aug 2024 $57.41 B
01 Aug 2024 $58.31 B
31 Jul 2024 $58.34 B
30 Jul 2024 $58.35 B
29 Jul 2024 $58.44 B
26 Jul 2024 $58.75 B
25 Jul 2024 $57.93 B
24 Jul 2024 $56.97 B
23 Jul 2024 $61.5 B
22 Jul 2024 $61.75 B
19 Jul 2024 $60.7 B
18 Jul 2024 $61.12 B
17 Jul 2024 $61.13 B
16 Jul 2024 $60.68 B
15 Jul 2024 $59.83 B
12 Jul 2024 $59.75 B
11 Jul 2024 $59.48 B
10 Jul 2024 $59.18 B
09 Jul 2024 $58.9 B
08 Jul 2024 $59.58 B
05 Jul 2024 $60.19 B
03 Jul 2024 $59.97 B
02 Jul 2024 $60.25 B
01 Jul 2024 $60.2 B
28 Jun 2024 $60.31 B
27 Jun 2024 $60.14 B
26 Jun 2024 $59.66 B
25 Jun 2024 $60.24 B
24 Jun 2024 $60.19 B
21 Jun 2024 $60.08 B
20 Jun 2024 $59.84 B
18 Jun 2024 $59.93 B
17 Jun 2024 $59.23 B
14 Jun 2024 $58.79 B
13 Jun 2024 $58.55 B
12 Jun 2024 $59.73 B
11 Jun 2024 $59.46 B
10 Jun 2024 $59.55 B
07 Jun 2024 $59.28 B
06 Jun 2024 $58.89 B
05 Jun 2024 $58.52 B
04 Jun 2024 $58.14 B
03 Jun 2024 $57.37 B
31 May 2024 $57.01 B
30 May 2024 $56.34 B
29 May 2024 $56.81 B
28 May 2024 $57.03 B
24 May 2024 $58.28 B
23 May 2024 $58.27 B
22 May 2024 $58.58 B
21 May 2024 $57.93 B
20 May 2024 $58.46 B
17 May 2024 $57.98 B
16 May 2024 $57.65 B
15 May 2024 $56.86 B
14 May 2024 $55.73 B
13 May 2024 $55.83 B
10 May 2024 $56.01 B
09 May 2024 $56 B
08 May 2024 $55.75 B
07 May 2024 $55.67 B
06 May 2024 $55.16 B
03 May 2024 $55.34 B
02 May 2024 $54.66 B
01 May 2024 $55.08 B
30 Apr 2024 $54.73 B
29 Apr 2024 $54.95 B
26 Apr 2024 $56.37 B
25 Apr 2024 $57.82 B
24 Apr 2024 $57.57 B
23 Apr 2024 $57.74 B
22 Apr 2024 $57.68 B
19 Apr 2024 $57.18 B
18 Apr 2024 $56.42 B
17 Apr 2024 $56.33 B
16 Apr 2024 $56.39 B
15 Apr 2024 $56.52 B
12 Apr 2024 $57.33 B
11 Apr 2024 $57.74 B
10 Apr 2024 $57.35 B
09 Apr 2024 $58.15 B
08 Apr 2024 $58.13 B
05 Apr 2024 $58.1 B
04 Apr 2024 $57.49 B
03 Apr 2024 $58.28 B
02 Apr 2024 $58.42 B
01 Apr 2024 $59.24 B
28 Mar 2024 $60.01 B
27 Mar 2024 $59.83 B
26 Mar 2024 $59.32 B
25 Mar 2024 $58.95 B
22 Mar 2024 $59.53 B
21 Mar 2024 $59.52 B
20 Mar 2024 $59.28 B
19 Mar 2024 $59.05 B
18 Mar 2024 $58.44 B
15 Mar 2024 $58.57 B
14 Mar 2024 $58.54 B
13 Mar 2024 $58.8 B
12 Mar 2024 $59.41 B
11 Mar 2024 $59.27 B
08 Mar 2024 $58.42 B
07 Mar 2024 $58.46 B
06 Mar 2024 $57.8 B
05 Mar 2024 $57.46 B
04 Mar 2024 $58.55 B
01 Mar 2024 $58.63 B
29 Feb 2024 $58.29 B
28 Feb 2024 $58.15 B
27 Feb 2024 $58.54 B
26 Feb 2024 $58.63 B
23 Feb 2024 $59.59 B
22 Feb 2024 $59.42 B
21 Feb 2024 $58.75 B
20 Feb 2024 $58.22 B
16 Feb 2024 $58.38 B
15 Feb 2024 $58.63 B
14 Feb 2024 $57.96 B
13 Feb 2024 $57.29 B
12 Feb 2024 $58.03 B
09 Feb 2024 $58.88 B
08 Feb 2024 $58.35 B
07 Feb 2024 $58.71 B
06 Feb 2024 $58.35 B
05 Feb 2024 $58.41 B
02 Feb 2024 $58.81 B
01 Feb 2024 $58.4 B
31 Jan 2024 $57.46 B
30 Jan 2024 $60.09 B
29 Jan 2024 $59.48 B
26 Jan 2024 $58.82 B
25 Jan 2024 $59.03 B
24 Jan 2024 $58.61 B
23 Jan 2024 $59.15 B
22 Jan 2024 $58.84 B
19 Jan 2024 $58.69 B
18 Jan 2024 $57.99 B
17 Jan 2024 $57.48 B
16 Jan 2024 $57.49 B
12 Jan 2024 $57.16 B
11 Jan 2024 $56.97 B
10 Jan 2024 $56.74 B
09 Jan 2024 $56.87 B
08 Jan 2024 $56.58 B
05 Jan 2024 $55.97 B
04 Jan 2024 $56.09 B
03 Jan 2024 $56.82 B
02 Jan 2024 $57.19 B
29 Dec 2023 $58.28 B
28 Dec 2023 $58.38 B
27 Dec 2023 $58.13 B
26 Dec 2023 $58.11 B
22 Dec 2023 $58.03 B
21 Dec 2023 $57.76 B
20 Dec 2023 $57.19 B
19 Dec 2023 $57.89 B
18 Dec 2023 $58.04 B
15 Dec 2023 $57.89 B
14 Dec 2023 $57.6 B
13 Dec 2023 $58.88 B
12 Dec 2023 $58.1 B
11 Dec 2023 $57.75 B
08 Dec 2023 $57.36 B
07 Dec 2023 $57.17 B
06 Dec 2023 $57.23 B
05 Dec 2023 $57.25 B
04 Dec 2023 $57.38 B
01 Dec 2023 $57.79 B
30 Nov 2023 $57.54 B
29 Nov 2023 $56.21 B
28 Nov 2023 $56.22 B
27 Nov 2023 $56.12 B
24 Nov 2023 $56.19 B
22 Nov 2023 $56.49 B
21 Nov 2023 $56.35 B
20 Nov 2023 $56.09 B
17 Nov 2023 $56.09 B
16 Nov 2023 $56.13 B
15 Nov 2023 $55.68 B
14 Nov 2023 $56.09 B
13 Nov 2023 $55.27 B
10 Nov 2023 $55.28 B
09 Nov 2023 $54.49 B
08 Nov 2023 $54.63 B
07 Nov 2023 $54.2 B
06 Nov 2023 $53.79 B
03 Nov 2023 $53.72 B
02 Nov 2023 $52.81 B
01 Nov 2023 $52.08 B
31 Oct 2023 $52.23 B
30 Oct 2023 $51.83 B
27 Oct 2023 $50.84 B
26 Oct 2023 $51.35 B
25 Oct 2023 $51.44 B
24 Oct 2023 $51.58 B
23 Oct 2023 $51.08 B
20 Oct 2023 $51.54 B
19 Oct 2023 $52.12 B
18 Oct 2023 $52.69 B
17 Oct 2023 $53.44 B
16 Oct 2023 $53.65 B
13 Oct 2023 $53.22 B
12 Oct 2023 $53.7 B
11 Oct 2023 $53.67 B
10 Oct 2023 $53.15 B
09 Oct 2023 $53.4 B
06 Oct 2023 $52.9 B
05 Oct 2023 $52.29 B
04 Oct 2023 $52.18 B
03 Oct 2023 $51.31 B
02 Oct 2023 $51.73 B
29 Sep 2023 $51.67 B
28 Sep 2023 $52.02 B
27 Sep 2023 $51.92 B
26 Sep 2023 $51.59 B
25 Sep 2023 $52.56 B
22 Sep 2023 $52.81 B
21 Sep 2023 $52.88 B
20 Sep 2023 $53.79 B
19 Sep 2023 $53.64 B
18 Sep 2023 $53.26 B
15 Sep 2023 $52.9 B
14 Sep 2023 $53.29 B
13 Sep 2023 $52.87 B
12 Sep 2023 $52.68 B
11 Sep 2023 $53.12 B
08 Sep 2023 $52.44 B
07 Sep 2023 $52.75 B
06 Sep 2023 $52.82 B
05 Sep 2023 $52.64 B
01 Sep 2023 $53.3 B
31 Aug 2023 $53.25 B
30 Aug 2023 $53.63 B
29 Aug 2023 $53.15 B
28 Aug 2023 $52.88 B
25 Aug 2023 $52.79 B
24 Aug 2023 $52.15 B
23 Aug 2023 $52.61 B
22 Aug 2023 $52.02 B
21 Aug 2023 $51.86 B
18 Aug 2023 $51.68 B
17 Aug 2023 $51.93 B
16 Aug 2023 $52.88 B
15 Aug 2023 $52.8 B
14 Aug 2023 $52.95 B
11 Aug 2023 $52.19 B
10 Aug 2023 $52.07 B
09 Aug 2023 $52.13 B
08 Aug 2023 $52.42 B
07 Aug 2023 $52.57 B
04 Aug 2023 $51.93 B
03 Aug 2023 $52.39 B
02 Aug 2023 $52.41 B
01 Aug 2023 $52.57 B
31 Jul 2023 $52.61 B
28 Jul 2023 $52.54 B
27 Jul 2023 $52.41 B
26 Jul 2023 $52.69 B
25 Jul 2023 $52.75 B
24 Jul 2023 $52.83 B
21 Jul 2023 $53.28 B
20 Jul 2023 $51.39 B
19 Jul 2023 $51.5 B
18 Jul 2023 $51.24 B
17 Jul 2023 $50.85 B
14 Jul 2023 $50.96 B
13 Jul 2023 $51.09 B
12 Jul 2023 $50.92 B
11 Jul 2023 $50.89 B
10 Jul 2023 $50.75 B
07 Jul 2023 $50.83 B
06 Jul 2023 $50.9 B
05 Jul 2023 $50.89 B
03 Jul 2023 $50.94 B
30 Jun 2023 $51.3 B
29 Jun 2023 $50.76 B
28 Jun 2023 $50.22 B
27 Jun 2023 $50.19 B
26 Jun 2023 $49.06 B
23 Jun 2023 $49.12 B
22 Jun 2023 $49.25 B
21 Jun 2023 $48.64 B
20 Jun 2023 $48.58 B
16 Jun 2023 $48.91 B
15 Jun 2023 $49.16 B
14 Jun 2023 $48.66 B
13 Jun 2023 $48.6 B
12 Jun 2023 $48.4 B
09 Jun 2023 $48.16 B
08 Jun 2023 $48.21 B
07 Jun 2023 $48.03 B
06 Jun 2023 $48.39 B
05 Jun 2023 $48.49 B
02 Jun 2023 $48.91 B
01 Jun 2023 $48.27 B
31 May 2023 $48.42 B
30 May 2023 $48.15 B
26 May 2023 $47.97 B
25 May 2023 $47.91 B
24 May 2023 $47.11 B
23 May 2023 $47.97 B
22 May 2023 $48.75 B
19 May 2023 $48.79 B
18 May 2023 $48.88 B
17 May 2023 $48.44 B
16 May 2023 $49.02 B
15 May 2023 $49.24 B
12 May 2023 $49.22 B
11 May 2023 $48.87 B
10 May 2023 $48.96 B
09 May 2023 $48.77 B
08 May 2023 $48.85 B
05 May 2023 $48.84 B
04 May 2023 $48.34 B
03 May 2023 $48.65 B
02 May 2023 $49.11 B
01 May 2023 $48.89 B
28 Apr 2023 $48.48 B
27 Apr 2023 $48.29 B
26 Apr 2023 $45.95 B
25 Apr 2023 $46.62 B
24 Apr 2023 $47.73 B
21 Apr 2023 $47.48 B
20 Apr 2023 $47.24 B
19 Apr 2023 $47.23 B
18 Apr 2023 $47.09 B
17 Apr 2023 $47.22 B
14 Apr 2023 $46.89 B
13 Apr 2023 $47.17 B
12 Apr 2023 $47.17 B
11 Apr 2023 $46.77 B
10 Apr 2023 $46.5 B
06 Apr 2023 $46.45 B
05 Apr 2023 $46.63 B
04 Apr 2023 $46.59 B
03 Apr 2023 $46.99 B
31 Mar 2023 $46.98 B
30 Mar 2023 $46.45 B
29 Mar 2023 $46.17 B
28 Mar 2023 $45.92 B
27 Mar 2023 $45.74 B
24 Mar 2023 $45.67 B
23 Mar 2023 $45.18 B
22 Mar 2023 $45.56 B
21 Mar 2023 $45.76 B
20 Mar 2023 $45.94 B
17 Mar 2023 $45.25 B
16 Mar 2023 $45.54 B
15 Mar 2023 $44.74 B
14 Mar 2023 $45.5 B
13 Mar 2023 $44.8 B
10 Mar 2023 $44.68 B
09 Mar 2023 $44.94 B
08 Mar 2023 $45.12 B
07 Mar 2023 $44.88 B
06 Mar 2023 $45.6 B
03 Mar 2023 $45.72 B
02 Mar 2023 $45.35 B
01 Mar 2023 $44.77 B
28 Feb 2023 $45.73 B
27 Feb 2023 $45.6 B
24 Feb 2023 $45.54 B
23 Feb 2023 $45.82 B
22 Feb 2023 $44.82 B
21 Feb 2023 $44.99 B
17 Feb 2023 $45.46 B
16 Feb 2023 $44.96 B
15 Feb 2023 $44.82 B
14 Feb 2023 $45.36 B
13 Feb 2023 $45.67 B
10 Feb 2023 $45.43 B
09 Feb 2023 $45.57 B
08 Feb 2023 $45.49 B
07 Feb 2023 $46.19 B
06 Feb 2023 $45.72 B
03 Feb 2023 $45.75 B
02 Feb 2023 $45.98 B
01 Feb 2023 $46.12 B
31 Jan 2023 $45.36 B
30 Jan 2023 $45.02 B
27 Jan 2023 $46.15 B
26 Jan 2023 $47.25 B
25 Jan 2023 $47.22 B
24 Jan 2023 $47.43 B
23 Jan 2023 $47.09 B
20 Jan 2023 $46.94 B
19 Jan 2023 $45.94 B
18 Jan 2023 $46.54 B
17 Jan 2023 $47.31 B
13 Jan 2023 $47.94 B
12 Jan 2023 $47.97 B
11 Jan 2023 $48.06 B
10 Jan 2023 $47.14 B
09 Jan 2023 $47.13 B
06 Jan 2023 $47.16 B
05 Jan 2023 $46.34 B
04 Jan 2023 $47.06 B
03 Jan 2023 $46.18 B
30 Dec 2022 $45.84 B
29 Dec 2022 $46.35 B
28 Dec 2022 $45.22 B
27 Dec 2022 $45.96 B
23 Dec 2022 $45.63 B
22 Dec 2022 $45.46 B
21 Dec 2022 $45.71 B
20 Dec 2022 $45.04 B
19 Dec 2022 $44.92 B
16 Dec 2022 $45.02 B
15 Dec 2022 $45.58 B
14 Dec 2022 $46.56 B
13 Dec 2022 $47.09 B
12 Dec 2022 $46.67 B
09 Dec 2022 $45.76 B
08 Dec 2022 $46.01 B
07 Dec 2022 $46.07 B
06 Dec 2022 $46.05 B
05 Dec 2022 $46.35 B
02 Dec 2022 $47.09 B
01 Dec 2022 $47.19 B
30 Nov 2022 $46.57 B
29 Nov 2022 $45.12 B
28 Nov 2022 $44.99 B
25 Nov 2022 $46.3 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$29.93 B US
$15.52 B US
$4.21 B US
$16.59 B US
$1.18 B US
$12.28 B US
$22.64 B US
$2.95 B US
$270.22 B DE
$18.19 B US
$25.73 B US