Society Pass Incorporated
SOPA

$3.41 M
Marketcap
$0.93
Share price
Country
$0.01
Change (1 day)
$5.10
Year High
$0.73
Year Low

Society Pass Incorporated engages in the acquisition and operation of e-commerce platforms for consumers and merchants in Southeast Asia. It operates in two segments, E-Commerce and Merchant POS. The company's e-commerce interfaces include lifestyle platforms, such as Leflair App and Leflair.com website; food and beverage (F&B) delivery platforms comprising Pushkart App, Pushkart.ph website, Handycart App, and Handycart.vn website; merchant software segment that consists of #HOTTAB Biz App, #HOTTAB POS App, and Hottab.net website; and loyalty platforms, such as Society Pass App and SoPa.asia website. Its loyalty-focused and data-driven e-commerce marketing platform interfaces connect consumers with merchants in the F&B and lifestyle sectors. The company was formerly known as Food Society, Inc. and changed its name to Society Pass Incorporated in October 2018. Society Pass Incorporated was incorporated in 2018 and is headquartered in Singapore.

marketcap

Market capitalization of Society Pass Incorporated (SOPA)

Market cap: $3.41 M

As of Nov 2024 Society Pass Incorporated has a market cap of $3.41 M. This makes Society Pass Incorporated the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Society Pass Incorporated from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $2.69 M
19 Nov 2024 $2.73 M
18 Nov 2024 $2.61 M
15 Nov 2024 $2.76 M
14 Nov 2024 $2.74 M
13 Nov 2024 $2.68 M
12 Nov 2024 $2.68 M
11 Nov 2024 $2.47 M
08 Nov 2024 $2.5 M
07 Nov 2024 $2.57 M
06 Nov 2024 $2.47 M
05 Nov 2024 $2.44 M
04 Nov 2024 $2.42 M
01 Nov 2024 $2.47 M
31 Oct 2024 $2.52 M
30 Oct 2024 $2.6 M
29 Oct 2024 $2.63 M
28 Oct 2024 $2.6 M
25 Oct 2024 $2.53 M
24 Oct 2024 $2.63 M
23 Oct 2024 $2.82 M
22 Oct 2024 $2.98 M
21 Oct 2024 $2.92 M
18 Oct 2024 $2.71 M
17 Oct 2024 $2.52 M
16 Oct 2024 $2.84 M
15 Oct 2024 $2.6 M
14 Oct 2024 $2.55 M
11 Oct 2024 $2.5 M
10 Oct 2024 $2.47 M
09 Oct 2024 $2.52 M
08 Oct 2024 $2.39 M
07 Oct 2024 $2.44 M
04 Oct 2024 $2.48 M
03 Oct 2024 $2.58 M
02 Oct 2024 $2.46 M
01 Oct 2024 $2.41 M
30 Sep 2024 $2.44 M
27 Sep 2024 $2.56 M
26 Sep 2024 $2.71 M
25 Sep 2024 $3.13 M
24 Sep 2024 $3.35 M
23 Sep 2024 $3.35 M
20 Sep 2024 $2.84 M
19 Sep 2024 $2.74 M
18 Sep 2024 $2.23 M
17 Sep 2024 $2.3 M
16 Sep 2024 $2.13 M
13 Sep 2024 $2.05 M
12 Sep 2024 $2.05 M
11 Sep 2024 $2.11 M
10 Sep 2024 $2.05 M
09 Sep 2024 $2.21 M
06 Sep 2024 $2.34 M
05 Sep 2024 $2.52 M
04 Sep 2024 $2.44 M
03 Sep 2024 $2.74 M
30 Aug 2024 $2.68 M
29 Aug 2024 $2.74 M
28 Aug 2024 $2.79 M
27 Aug 2024 $3.06 M
26 Aug 2024 $2.76 M
23 Aug 2024 $2.5 M
22 Aug 2024 $2.51 M
21 Aug 2024 $2.66 M
20 Aug 2024 $2.66 M
19 Aug 2024 $2.65 M
16 Aug 2024 $2.82 M
15 Aug 2024 $3.06 M
14 Aug 2024 $3.13 M
13 Aug 2024 $3.13 M
12 Aug 2024 $3.4 M
09 Aug 2024 $3.35 M
08 Aug 2024 $3.35 M
07 Aug 2024 $3.32 M
06 Aug 2024 $3.67 M
05 Aug 2024 $3.8 M
02 Aug 2024 $4.09 M
01 Aug 2024 $4.06 M
31 Jul 2024 $4.46 M
30 Jul 2024 $3.93 M
29 Jul 2024 $3.93 M
26 Jul 2024 $4.01 M
25 Jul 2024 $3.85 M
24 Jul 2024 $3.59 M
23 Jul 2024 $4.22 M
22 Jul 2024 $4.04 M
19 Jul 2024 $3.37 M
18 Jul 2024 $3.37 M
17 Jul 2024 $3.43 M
16 Jul 2024 $3.45 M
15 Jul 2024 $3.45 M
12 Jul 2024 $3.4 M
11 Jul 2024 $3.37 M
10 Jul 2024 $3.43 M
09 Jul 2024 $2.92 M
08 Jul 2024 $2.87 M
05 Jul 2024 $2.9 M
03 Jul 2024 $3.11 M
02 Jul 2024 $3.35 M
01 Jul 2024 $3.21 M
28 Jun 2024 $3.53 M
27 Jun 2024 $3.08 M
26 Jun 2024 $3.06 M
25 Jun 2024 $3.16 M
24 Jun 2024 $3.11 M
21 Jun 2024 $3.06 M
20 Jun 2024 $3.21 M
18 Jun 2024 $3.56 M
17 Jun 2024 $3.59 M
14 Jun 2024 $3.77 M
13 Jun 2024 $4.49 M
12 Jun 2024 $4.52 M
11 Jun 2024 $4.41 M
10 Jun 2024 $4.54 M
07 Jun 2024 $5.02 M
06 Jun 2024 $5.15 M
05 Jun 2024 $5.07 M
04 Jun 2024 $4.76 M
03 Jun 2024 $4.76 M
31 May 2024 $4.99 M
30 May 2024 $5.07 M
29 May 2024 $4.86 M
28 May 2024 $4.99 M
24 May 2024 $4.91 M
23 May 2024 $4.65 M
22 May 2024 $4.89 M
21 May 2024 $4.86 M
20 May 2024 $4.86 M
17 May 2024 $4.81 M
16 May 2024 $4.89 M
15 May 2024 $5.13 M
14 May 2024 $5.18 M
13 May 2024 $4.94 M
10 May 2024 $5.39 M
09 May 2024 $5.69 M
08 May 2024 $5.21 M
07 May 2024 $5.63 M
06 May 2024 $5.02 M
03 May 2024 $5.29 M
02 May 2024 $4.6 M
01 May 2024 $4.81 M
30 Apr 2024 $4.65 M
29 Apr 2024 $4.86 M
26 Apr 2024 $5.69 M
25 Apr 2024 $5.98 M
24 Apr 2024 $6.03 M
23 Apr 2024 $5.58 M
22 Apr 2024 $4.89 M
19 Apr 2024 $4.89 M
18 Apr 2024 $4.86 M
17 Apr 2024 $4.94 M
16 Apr 2024 $4.86 M
15 Apr 2024 $4.91 M
12 Apr 2024 $5.23 M
11 Apr 2024 $5.58 M
10 Apr 2024 $5.82 M
09 Apr 2024 $5.77 M
08 Apr 2024 $5.74 M
05 Apr 2024 $6.32 M
04 Apr 2024 $7.04 M
03 Apr 2024 $5.71 M
02 Apr 2024 $5.79 M
01 Apr 2024 $6.19 M
28 Mar 2024 $5.48 M
27 Mar 2024 $5.41 M
26 Mar 2024 $5.55 M
25 Mar 2024 $5.83 M
22 Mar 2024 $5.2 M
21 Mar 2024 $5.46 M
20 Mar 2024 $5.43 M
19 Mar 2024 $5.38 M
18 Mar 2024 $5.5 M
15 Mar 2024 $5.67 M
14 Mar 2024 $5.97 M
13 Mar 2024 $6.25 M
12 Mar 2024 $6.51 M
11 Mar 2024 $6.81 M
08 Mar 2024 $6.44 M
07 Mar 2024 $6.39 M
06 Mar 2024 $6.67 M
05 Mar 2024 $6.46 M
04 Mar 2024 $7.16 M
01 Mar 2024 $6.56 M
29 Feb 2024 $6.37 M
28 Feb 2024 $6.58 M
27 Feb 2024 $6.72 M
26 Feb 2024 $6.51 M
23 Feb 2024 $6.44 M
22 Feb 2024 $6.86 M
21 Feb 2024 $6.86 M
20 Feb 2024 $6.79 M
16 Feb 2024 $7.38 M
15 Feb 2024 $7.61 M
14 Feb 2024 $7.68 M
13 Feb 2024 $7.54 M
12 Feb 2024 $6.86 M
09 Feb 2024 $7.02 M
08 Feb 2024 $5.83 M
07 Feb 2024 $6.09 M
06 Feb 2024 $5.81 M
05 Feb 2024 $5.5 M
02 Feb 2024 $5.67 M
01 Feb 2024 $5.95 M
31 Jan 2024 $6.49 M
30 Jan 2024 $6.42 M
29 Jan 2024 $6.88 M
26 Jan 2024 $6.95 M
25 Jan 2024 $6.77 M
24 Jan 2024 $7.14 M
23 Jan 2024 $7.14 M
22 Jan 2024 $7.47 M
19 Jan 2024 $7.59 M
18 Jan 2024 $7.77 M
17 Jan 2024 $8.78 M
16 Jan 2024 $8.41 M
12 Jan 2024 $8.66 M
11 Jan 2024 $8.92 M
10 Jan 2024 $8.87 M
09 Jan 2024 $9.37 M
08 Jan 2024 $9.27 M
05 Jan 2024 $9.48 M
04 Jan 2024 $10.11 M
03 Jan 2024 $10.33 M
02 Jan 2024 $10.72 M
29 Dec 2023 $9.59 M
28 Dec 2023 $10.11 M
27 Dec 2023 $10.36 M
26 Dec 2023 $9.76 M
22 Dec 2023 $10.53 M
21 Dec 2023 $8.31 M
20 Dec 2023 $8.46 M
19 Dec 2023 $8.25 M
18 Dec 2023 $8.23 M
15 Dec 2023 $8.89 M
14 Dec 2023 $8.95 M
13 Dec 2023 $9.02 M
12 Dec 2023 $9.36 M
11 Dec 2023 $9.13 M
08 Dec 2023 $9.08 M
07 Dec 2023 $8.78 M
06 Dec 2023 $8.08 M
05 Dec 2023 $8.46 M
04 Dec 2023 $8.61 M
01 Dec 2023 $8.68 M
30 Nov 2023 $8.42 M
29 Nov 2023 $8.85 M
28 Nov 2023 $8.91 M
27 Nov 2023 $8.85 M
24 Nov 2023 $8.34 M
22 Nov 2023 $8.78 M
21 Nov 2023 $8.63 M
20 Nov 2023 $7.7 M
17 Nov 2023 $8.19 M
16 Nov 2023 $8.57 M
15 Nov 2023 $9.08 M
14 Nov 2023 $9.1 M
13 Nov 2023 $9.19 M
10 Nov 2023 $9.04 M
09 Nov 2023 $9.04 M
08 Nov 2023 $8.91 M
07 Nov 2023 $9.42 M
06 Nov 2023 $10.36 M
03 Nov 2023 $10.53 M
02 Nov 2023 $10.72 M
01 Nov 2023 $11.53 M
31 Oct 2023 $12.3 M
30 Oct 2023 $11.6 M
27 Oct 2023 $10.23 M
26 Oct 2023 $9.23 M
25 Oct 2023 $9.27 M
24 Oct 2023 $9.21 M
23 Oct 2023 $8.63 M
20 Oct 2023 $8.57 M
19 Oct 2023 $8.7 M
18 Oct 2023 $9.23 M
17 Oct 2023 $9.62 M
16 Oct 2023 $9.64 M
13 Oct 2023 $10.23 M
12 Oct 2023 $11.36 M
11 Oct 2023 $8.55 M
10 Oct 2023 $9.38 M
09 Oct 2023 $9.64 M
06 Oct 2023 $10.85 M
05 Oct 2023 $10.81 M
04 Oct 2023 $11.19 M
03 Oct 2023 $10.94 M
02 Oct 2023 $12.13 M
29 Sep 2023 $10.46 M
28 Sep 2023 $10.28 M
27 Sep 2023 $10.28 M
26 Sep 2023 $10.37 M
25 Sep 2023 $11.03 M
22 Sep 2023 $10.96 M
21 Sep 2023 $12.65 M
20 Sep 2023 $13.11 M
19 Sep 2023 $13.11 M
18 Sep 2023 $13.24 M
15 Sep 2023 $13.24 M
14 Sep 2023 $11.92 M
13 Sep 2023 $11.86 M
12 Sep 2023 $11.13 M
11 Sep 2023 $11.2 M
08 Sep 2023 $11.46 M
07 Sep 2023 $12.01 M
06 Sep 2023 $11.68 M
05 Sep 2023 $11.86 M
01 Sep 2023 $11.92 M
31 Aug 2023 $11.88 M
30 Aug 2023 $11.82 M
29 Aug 2023 $11.62 M
28 Aug 2023 $12.19 M
25 Aug 2023 $12.84 M
24 Aug 2023 $12.84 M
23 Aug 2023 $11.31 M
22 Aug 2023 $11.9 M
21 Aug 2023 $13.52 M
18 Aug 2023 $12.14 M
17 Aug 2023 $12.63 M
16 Aug 2023 $12.98 M
15 Aug 2023 $13.13 M
14 Aug 2023 $13.11 M
11 Aug 2023 $13.09 M
10 Aug 2023 $12.21 M
09 Aug 2023 $12.56 M
08 Aug 2023 $13.08 M
07 Aug 2023 $13.06 M
04 Aug 2023 $13.77 M
03 Aug 2023 $13.24 M
02 Aug 2023 $13.52 M
01 Aug 2023 $13.68 M
31 Jul 2023 $13.55 M
28 Jul 2023 $13.77 M
27 Jul 2023 $13.59 M
26 Jul 2023 $13.79 M
25 Jul 2023 $14.31 M
24 Jul 2023 $14.45 M
21 Jul 2023 $13.54 M
20 Jul 2023 $13.57 M
19 Jul 2023 $14.33 M
18 Jul 2023 $13.66 M
17 Jul 2023 $12.78 M
14 Jul 2023 $13.44 M
13 Jul 2023 $15.17 M
12 Jul 2023 $17.54 M
11 Jul 2023 $16.72 M
10 Jul 2023 $14.34 M
07 Jul 2023 $13.79 M
06 Jul 2023 $13.08 M
05 Jul 2023 $13.52 M
03 Jul 2023 $13.52 M
30 Jun 2023 $13.99 M
29 Jun 2023 $13.98 M
28 Jun 2023 $14.42 M
27 Jun 2023 $15.25 M
26 Jun 2023 $16.06 M
23 Jun 2023 $15.47 M
22 Jun 2023 $16.3 M
21 Jun 2023 $16.48 M
20 Jun 2023 $15.78 M
16 Jun 2023 $16.58 M
15 Jun 2023 $15.19 M
14 Jun 2023 $15.8 M
13 Jun 2023 $16.02 M
12 Jun 2023 $15.75 M
09 Jun 2023 $17.13 M
08 Jun 2023 $16.34 M
07 Jun 2023 $15.66 M
06 Jun 2023 $15.29 M
05 Jun 2023 $16.58 M
02 Jun 2023 $16.65 M
01 Jun 2023 $17.13 M
31 May 2023 $16.58 M
30 May 2023 $17.41 M
26 May 2023 $20.11 M
25 May 2023 $22.38 M
24 May 2023 $22.93 M
23 May 2023 $23.89 M
22 May 2023 $22.8 M
19 May 2023 $23.21 M
18 May 2023 $22.99 M
17 May 2023 $24.86 M
16 May 2023 $25.14 M
15 May 2023 $26.47 M
12 May 2023 $25.97 M
11 May 2023 $25.97 M
10 May 2023 $27.33 M
09 May 2023 $26.85 M
08 May 2023 $27.52 M
05 May 2023 $26.8 M
04 May 2023 $26.39 M
03 May 2023 $26.8 M
02 May 2023 $26.89 M
01 May 2023 $26.8 M
28 Apr 2023 $27.35 M
27 Apr 2023 $26.32 M
26 Apr 2023 $26.52 M
25 Apr 2023 $26.87 M
24 Apr 2023 $27.07 M
21 Apr 2023 $27.02 M
20 Apr 2023 $26.52 M
19 Apr 2023 $26.89 M
18 Apr 2023 $26.84 M
17 Apr 2023 $27.31 M
14 Apr 2023 $26.84 M
13 Apr 2023 $27.07 M
12 Apr 2023 $27.65 M
11 Apr 2023 $27.13 M
10 Apr 2023 $27.35 M
06 Apr 2023 $27.9 M
05 Apr 2023 $26.95 M
04 Apr 2023 $27.55 M
03 Apr 2023 $27.63 M
31 Mar 2023 $28.18 M
30 Mar 2023 $26.74 M
29 Mar 2023 $26.35 M
28 Mar 2023 $26.09 M
27 Mar 2023 $26.44 M
24 Mar 2023 $27.53 M
23 Mar 2023 $27.53 M
22 Mar 2023 $32.3 M
21 Mar 2023 $30.18 M
20 Mar 2023 $29.12 M
17 Mar 2023 $27.27 M
16 Mar 2023 $27.8 M
15 Mar 2023 $27.27 M
14 Mar 2023 $25.95 M
13 Mar 2023 $25.84 M
10 Mar 2023 $25.68 M
09 Mar 2023 $27.8 M
08 Mar 2023 $26.17 M
07 Mar 2023 $25.5 M
06 Mar 2023 $25.95 M
03 Mar 2023 $27 M
02 Mar 2023 $25.95 M
01 Mar 2023 $27.53 M
28 Feb 2023 $29.12 M
27 Feb 2023 $27 M
24 Feb 2023 $27.27 M
23 Feb 2023 $27.53 M
22 Feb 2023 $27.27 M
21 Feb 2023 $26.74 M
17 Feb 2023 $27.53 M
16 Feb 2023 $28.33 M
15 Feb 2023 $28.33 M
14 Feb 2023 $27.8 M
13 Feb 2023 $27.27 M
10 Feb 2023 $26.47 M
09 Feb 2023 $27.53 M
08 Feb 2023 $30.71 M
07 Feb 2023 $33.62 M
06 Feb 2023 $31.5 M
03 Feb 2023 $29.65 M
02 Feb 2023 $29.65 M
01 Feb 2023 $27.53 M
31 Jan 2023 $29.39 M
30 Jan 2023 $30.71 M
27 Jan 2023 $27.27 M
26 Jan 2023 $26.81 M
25 Jan 2023 $26.47 M
24 Jan 2023 $26.39 M
23 Jan 2023 $26.35 M
20 Jan 2023 $26.74 M
19 Jan 2023 $26.74 M
18 Jan 2023 $28.86 M
17 Jan 2023 $28.06 M
13 Jan 2023 $26.95 M
12 Jan 2023 $26.42 M
11 Jan 2023 $25.42 M
10 Jan 2023 $25.42 M
09 Jan 2023 $25.1 M
06 Jan 2023 $24.53 M
05 Jan 2023 $25.13 M
04 Jan 2023 $25.66 M
03 Jan 2023 $26.14 M
30 Dec 2022 $25.89 M
29 Dec 2022 $25.5 M
28 Dec 2022 $25.5 M
27 Dec 2022 $26.41 M
23 Dec 2022 $29.02 M
22 Dec 2022 $28.5 M
21 Dec 2022 $32.69 M
20 Dec 2022 $33.47 M
19 Dec 2022 $31.9 M
16 Dec 2022 $33.21 M
15 Dec 2022 $34.25 M
14 Dec 2022 $33.99 M
13 Dec 2022 $35.82 M
12 Dec 2022 $36.56 M
09 Dec 2022 $37.65 M
08 Dec 2022 $37.92 M
07 Dec 2022 $37.39 M
06 Dec 2022 $38.96 M
05 Dec 2022 $41.05 M
02 Dec 2022 $42.62 M
01 Dec 2022 $41.86 M
30 Nov 2022 $39.75 M
29 Nov 2022 $37.39 M
28 Nov 2022 $37.92 M
25 Nov 2022 $38.7 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$29.73 M CA
$2.85 M US
$3.75 M US
$994 US
$6.35 M US
$ US
$3.98 M CA