Southern First Bancshares, Inc.
SFST

$293.58 M
Marketcap
$36.00
Share price
Country
$-0.47
Change (1 day)
$39.36
Year High
$24.98
Year Low
Categories

Southern First Bancshares, Inc. operates as the bank holding company for Southern First Bank that provides various banking products and services to general public in South Carolina, North Carolina, and Georgia. It operates through three segments: Commercial and Retail Banking, Mortgage Banking, and Corporate Operations. The company accepts various deposit products that include checking accounts, commercial checking accounts, and savings accounts, as well as other time deposits, including daily money market accounts and long-term certificates of deposit. Its loan portfolio comprises commercial real estate loans; construction real estate loans; commercial business loans for various lines of businesses, such as the manufacturing, service industry, and professional service areas; consumer real estate and home equity loans; and other consumer loans, including secured and unsecured installment loans and revolving lines of credit. In addition, the company provides other bank services, such as internet banking, cash management, safe deposit boxes, direct deposit, automatic drafts, bill payment, and mobile banking services. It operates through eight retail offices located in Greenville, Charleston, and Columbia; three retail offices located in Raleigh, Greensboro, and Charlotte markets; and one retail office located in Atlanta. The company was incorporated in 1999 and is headquartered in Greenville, South Carolina.

marketcap

Market capitalization of Southern First Bancshares, Inc. (SFST)

Market cap: $293.58 M

As of Oct 2024 Southern First Bancshares, Inc. has a market cap of $293.58 M. This makes Southern First Bancshares, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Southern First Bancshares, Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $292.69 M
18 Oct 2024 $296.35 M
17 Oct 2024 $307.4 M
16 Oct 2024 $306.1 M
15 Oct 2024 $298.54 M
14 Oct 2024 $290.26 M
11 Oct 2024 $287.49 M
10 Oct 2024 $277.42 M
09 Oct 2024 $276.77 M
08 Oct 2024 $274.17 M
07 Oct 2024 $274.17 M
04 Oct 2024 $273.03 M
03 Oct 2024 $271.32 M
02 Oct 2024 $270.27 M
01 Oct 2024 $272.54 M
30 Sep 2024 $276.93 M
27 Sep 2024 $271.32 M
26 Sep 2024 $268.07 M
25 Sep 2024 $267.67 M
24 Sep 2024 $266.53 M
23 Sep 2024 $271.4 M
20 Sep 2024 $271.65 M
19 Sep 2024 $279.53 M
18 Sep 2024 $272.54 M
17 Sep 2024 $272.22 M
16 Sep 2024 $276.28 M
13 Sep 2024 $273.68 M
12 Sep 2024 $253.93 M
11 Sep 2024 $253.2 M
10 Sep 2024 $252.88 M
09 Sep 2024 $252.47 M
06 Sep 2024 $252.71 M
05 Sep 2024 $258.4 M
04 Sep 2024 $262.38 M
03 Sep 2024 $262.14 M
30 Aug 2024 $263.93 M
29 Aug 2024 $261.73 M
28 Aug 2024 $257.1 M
27 Aug 2024 $255.4 M
26 Aug 2024 $258.65 M
23 Aug 2024 $261.73 M
22 Aug 2024 $253.04 M
21 Aug 2024 $260.6 M
20 Aug 2024 $251.74 M
19 Aug 2024 $256.78 M
16 Aug 2024 $256.61 M
15 Aug 2024 $255.8 M
14 Aug 2024 $245.81 M
13 Aug 2024 $248.73 M
12 Aug 2024 $246.21 M
09 Aug 2024 $249.3 M
08 Aug 2024 $253.69 M
07 Aug 2024 $253.28 M
06 Aug 2024 $252.39 M
05 Aug 2024 $250.2 M
02 Aug 2024 $255.64 M
01 Aug 2024 $272.54 M
31 Jul 2024 $281.16 M
30 Jul 2024 $280.99 M
29 Jul 2024 $281.24 M
26 Jul 2024 $291.56 M
25 Jul 2024 $296.19 M
24 Jul 2024 $288.47 M
23 Jul 2024 $292.45 M
22 Jul 2024 $285.79 M
19 Jul 2024 $286.04 M
18 Jul 2024 $291.32 M
17 Jul 2024 $282.87 M
16 Jul 2024 $271 M
15 Jul 2024 $259.77 M
12 Jul 2024 $247.28 M
11 Jul 2024 $237.47 M
10 Jul 2024 $229.52 M
09 Jul 2024 $224.65 M
08 Jul 2024 $230.9 M
05 Jul 2024 $228.79 M
03 Jul 2024 $234.39 M
02 Jul 2024 $235.52 M
01 Jul 2024 $235.44 M
28 Jun 2024 $237.14 M
27 Jun 2024 $227.09 M
26 Jun 2024 $220.27 M
25 Jun 2024 $217.6 M
24 Jun 2024 $216.79 M
21 Jun 2024 $214.92 M
20 Jun 2024 $215.81 M
18 Jun 2024 $215.33 M
17 Jun 2024 $215.08 M
14 Jun 2024 $214.43 M
13 Jun 2024 $218.25 M
12 Jun 2024 $219.71 M
11 Jun 2024 $213.95 M
10 Jun 2024 $211.84 M
07 Jun 2024 $213.06 M
06 Jun 2024 $213.95 M
05 Jun 2024 $210.79 M
04 Jun 2024 $212.16 M
03 Jun 2024 $221.17 M
31 May 2024 $222.79 M
30 May 2024 $221.49 M
29 May 2024 $221 M
28 May 2024 $225.06 M
24 May 2024 $225.38 M
23 May 2024 $220.27 M
22 May 2024 $232.44 M
21 May 2024 $236.82 M
20 May 2024 $235.36 M
17 May 2024 $235.2 M
16 May 2024 $225.71 M
15 May 2024 $225.3 M
14 May 2024 $223.03 M
13 May 2024 $223.03 M
10 May 2024 $223.84 M
09 May 2024 $227.01 M
08 May 2024 $222.22 M
07 May 2024 $219.3 M
06 May 2024 $222.79 M
03 May 2024 $214.52 M
02 May 2024 $210.46 M
01 May 2024 $208.43 M
30 Apr 2024 $209.41 M
29 Apr 2024 $216.87 M
26 Apr 2024 $220.44 M
25 Apr 2024 $221.33 M
24 Apr 2024 $227.25 M
23 Apr 2024 $230.33 M
22 Apr 2024 $234.14 M
19 Apr 2024 $235.2 M
18 Apr 2024 $221.09 M
17 Apr 2024 $217.44 M
16 Apr 2024 $216.95 M
15 Apr 2024 $215.81 M
12 Apr 2024 $215.41 M
11 Apr 2024 $218.33 M
10 Apr 2024 $218.25 M
09 Apr 2024 $233.33 M
08 Apr 2024 $233.01 M
05 Apr 2024 $233.74 M
04 Apr 2024 $233.98 M
03 Apr 2024 $237.31 M
02 Apr 2024 $237.31 M
01 Apr 2024 $246.23 M
28 Mar 2024 $257.58 M
27 Mar 2024 $253.53 M
26 Mar 2024 $241.69 M
25 Mar 2024 $245.74 M
22 Mar 2024 $248.98 M
21 Mar 2024 $259.2 M
20 Mar 2024 $253.45 M
19 Mar 2024 $246.31 M
18 Mar 2024 $245.66 M
15 Mar 2024 $250.2 M
14 Mar 2024 $247.12 M
13 Mar 2024 $260.1 M
12 Mar 2024 $261.23 M
11 Mar 2024 $266.91 M
08 Mar 2024 $270.64 M
07 Mar 2024 $259.69 M
06 Mar 2024 $261.39 M
05 Mar 2024 $264.31 M
04 Mar 2024 $258.23 M
01 Mar 2024 $258.64 M
29 Feb 2024 $267.23 M
28 Feb 2024 $262.77 M
27 Feb 2024 $268.85 M
26 Feb 2024 $268.12 M
23 Feb 2024 $271.69 M
22 Feb 2024 $270.72 M
21 Feb 2024 $275.34 M
20 Feb 2024 $277.61 M
16 Feb 2024 $275.67 M
15 Feb 2024 $283.37 M
14 Feb 2024 $272.5 M
13 Feb 2024 $267.39 M
12 Feb 2024 $282.48 M
09 Feb 2024 $275.67 M
08 Feb 2024 $273.07 M
07 Feb 2024 $269.99 M
06 Feb 2024 $270.8 M
05 Feb 2024 $279.15 M
02 Feb 2024 $288.4 M
01 Feb 2024 $299.84 M
31 Jan 2024 $304.05 M
30 Jan 2024 $313.46 M
29 Jan 2024 $313.95 M
26 Jan 2024 $312.16 M
25 Jan 2024 $313.46 M
24 Jan 2024 $311.92 M
23 Jan 2024 $306.08 M
22 Jan 2024 $309.89 M
19 Jan 2024 $296.02 M
18 Jan 2024 $291.4 M
17 Jan 2024 $294.56 M
16 Jan 2024 $300.97 M
12 Jan 2024 $297.65 M
11 Jan 2024 $302.51 M
10 Jan 2024 $306.81 M
09 Jan 2024 $306.41 M
08 Jan 2024 $308.19 M
05 Jan 2024 $304.46 M
04 Jan 2024 $300.16 M
03 Jan 2024 $298.38 M
02 Jan 2024 $298.62 M
29 Dec 2023 $298.88 M
28 Dec 2023 $299.28 M
27 Dec 2023 $295.57 M
26 Dec 2023 $290.18 M
22 Dec 2023 $284.38 M
21 Dec 2023 $278.98 M
20 Dec 2023 $278.82 M
19 Dec 2023 $277.05 M
18 Dec 2023 $289.69 M
15 Dec 2023 $288 M
14 Dec 2023 $274.79 M
13 Dec 2023 $270.2 M
12 Dec 2023 $261.74 M
11 Dec 2023 $260.61 M
08 Dec 2023 $259 M
07 Dec 2023 $253.68 M
06 Dec 2023 $249.74 M
05 Dec 2023 $249.09 M
04 Dec 2023 $251.75 M
01 Dec 2023 $246.43 M
30 Nov 2023 $236.69 M
29 Nov 2023 $239.26 M
28 Nov 2023 $229.92 M
27 Nov 2023 $233.95 M
24 Nov 2023 $237.25 M
22 Nov 2023 $237.41 M
21 Nov 2023 $233.7 M
20 Nov 2023 $239.75 M
17 Nov 2023 $240.07 M
16 Nov 2023 $235.15 M
15 Nov 2023 $238.38 M
14 Nov 2023 $239.26 M
13 Nov 2023 $222.43 M
10 Nov 2023 $224.52 M
09 Nov 2023 $220.73 M
08 Nov 2023 $225.33 M
07 Nov 2023 $229.27 M
06 Nov 2023 $228.87 M
03 Nov 2023 $231.53 M
02 Nov 2023 $224.12 M
01 Nov 2023 $216.46 M
31 Oct 2023 $217.51 M
30 Oct 2023 $212.92 M
27 Oct 2023 $213.4 M
26 Oct 2023 $214.77 M
25 Oct 2023 $212.84 M
24 Oct 2023 $202.69 M
23 Oct 2023 $208.41 M
20 Oct 2023 $217.83 M
19 Oct 2023 $216.22 M
18 Oct 2023 $218.48 M
17 Oct 2023 $224.28 M
16 Oct 2023 $220.57 M
13 Oct 2023 $216.79 M
12 Oct 2023 $221.38 M
11 Oct 2023 $221.7 M
10 Oct 2023 $222.75 M
09 Oct 2023 $219.36 M
06 Oct 2023 $222.02 M
05 Oct 2023 $217.83 M
04 Oct 2023 $215.1 M
03 Oct 2023 $208.17 M
02 Oct 2023 $212.68 M
29 Sep 2023 $216.95 M
28 Sep 2023 $212.28 M
27 Sep 2023 $210.02 M
26 Sep 2023 $210.5 M
25 Sep 2023 $216.06 M
22 Sep 2023 $213.08 M
21 Sep 2023 $216.78 M
20 Sep 2023 $218.56 M
19 Sep 2023 $215.66 M
18 Sep 2023 $221.29 M
15 Sep 2023 $221.13 M
14 Sep 2023 $230.56 M
13 Sep 2023 $225.16 M
12 Sep 2023 $221.94 M
11 Sep 2023 $223.63 M
08 Sep 2023 $228.38 M
07 Sep 2023 $225.48 M
06 Sep 2023 $225.08 M
05 Sep 2023 $232.17 M
01 Sep 2023 $234.1 M
31 Aug 2023 $226.37 M
30 Aug 2023 $225.48 M
29 Aug 2023 $227.09 M
28 Aug 2023 $225.88 M
25 Aug 2023 $226.45 M
24 Aug 2023 $229.59 M
23 Aug 2023 $230.88 M
22 Aug 2023 $229.67 M
21 Aug 2023 $229.51 M
18 Aug 2023 $227.82 M
17 Aug 2023 $226.37 M
16 Aug 2023 $225.56 M
15 Aug 2023 $225.48 M
14 Aug 2023 $229.91 M
11 Aug 2023 $235.23 M
10 Aug 2023 $232.57 M
09 Aug 2023 $236.03 M
08 Aug 2023 $240.38 M
07 Aug 2023 $240.78 M
04 Aug 2023 $240.3 M
03 Aug 2023 $240.06 M
02 Aug 2023 $239.25 M
01 Aug 2023 $240.3 M
31 Jul 2023 $243.04 M
28 Jul 2023 $241.99 M
27 Jul 2023 $235.87 M
26 Jul 2023 $237.96 M
25 Jul 2023 $227.66 M
24 Jul 2023 $231.44 M
21 Jul 2023 $227.01 M
20 Jul 2023 $231.92 M
19 Jul 2023 $232.49 M
18 Jul 2023 $223.07 M
17 Jul 2023 $204.79 M
14 Jul 2023 $200.03 M
13 Jul 2023 $201.16 M
12 Jul 2023 $201.48 M
11 Jul 2023 $200.76 M
10 Jul 2023 $200.6 M
07 Jul 2023 $200.68 M
06 Jul 2023 $195.04 M
05 Jul 2023 $199.63 M
03 Jul 2023 $202.77 M
30 Jun 2023 $199.31 M
29 Jun 2023 $205.06 M
28 Jun 2023 $203.61 M
27 Jun 2023 $207.72 M
26 Jun 2023 $212.15 M
23 Jun 2023 $213.19 M
22 Jun 2023 $202.16 M
21 Jun 2023 $204.5 M
20 Jun 2023 $207.48 M
16 Jun 2023 $213.76 M
15 Jun 2023 $217.22 M
14 Jun 2023 $215.85 M
13 Jun 2023 $218.59 M
12 Jun 2023 $211.91 M
09 Jun 2023 $213.52 M
08 Jun 2023 $217.7 M
07 Jun 2023 $224.39 M
06 Jun 2023 $212.63 M
05 Jun 2023 $201.92 M
02 Jun 2023 $202.65 M
01 Jun 2023 $190.09 M
31 May 2023 $184.93 M
30 May 2023 $197.25 M
26 May 2023 $196.37 M
25 May 2023 $195.32 M
24 May 2023 $198.62 M
23 May 2023 $197.01 M
22 May 2023 $188.48 M
19 May 2023 $192.74 M
18 May 2023 $188.8 M
17 May 2023 $192.26 M
16 May 2023 $184.37 M
15 May 2023 $180.75 M
12 May 2023 $177.12 M
11 May 2023 $180.02 M
10 May 2023 $181.96 M
09 May 2023 $182.36 M
08 May 2023 $176.88 M
05 May 2023 $178.09 M
04 May 2023 $171.73 M
03 May 2023 $186.71 M
02 May 2023 $194.27 M
01 May 2023 $210.94 M
28 Apr 2023 $222.05 M
27 Apr 2023 $218.11 M
26 Apr 2023 $214.88 M
25 Apr 2023 $215.13 M
24 Apr 2023 $231.71 M
21 Apr 2023 $232.03 M
20 Apr 2023 $233.8 M
19 Apr 2023 $237.03 M
18 Apr 2023 $235.58 M
17 Apr 2023 $241.53 M
14 Apr 2023 $243.39 M
13 Apr 2023 $252.32 M
12 Apr 2023 $244.92 M
11 Apr 2023 $246.28 M
10 Apr 2023 $245 M
06 Apr 2023 $241.37 M
05 Apr 2023 $239.12 M
04 Apr 2023 $245.64 M
03 Apr 2023 $249.5 M
31 Mar 2023 $247.17 M
30 Mar 2023 $250.65 M
29 Mar 2023 $259.48 M
28 Mar 2023 $259.4 M
27 Mar 2023 $263.49 M
24 Mar 2023 $257.63 M
23 Mar 2023 $256.83 M
22 Mar 2023 $262.45 M
21 Mar 2023 $269.35 M
20 Mar 2023 $253.46 M
17 Mar 2023 $256.67 M
16 Mar 2023 $274.65 M
15 Mar 2023 $268.31 M
14 Mar 2023 $259.72 M
13 Mar 2023 $256.91 M
10 Mar 2023 $298.16 M
09 Mar 2023 $308.59 M
08 Mar 2023 $318.23 M
07 Mar 2023 $315.02 M
06 Mar 2023 $316.54 M
03 Mar 2023 $319.91 M
02 Mar 2023 $319.67 M
01 Mar 2023 $319.19 M
28 Feb 2023 $323.04 M
27 Feb 2023 $323.04 M
24 Feb 2023 $322.56 M
23 Feb 2023 $323.2 M
22 Feb 2023 $321.84 M
21 Feb 2023 $326.33 M
17 Feb 2023 $331.39 M
16 Feb 2023 $328.1 M
15 Feb 2023 $329.54 M
14 Feb 2023 $329.94 M
13 Feb 2023 $337.17 M
10 Feb 2023 $333.64 M
09 Feb 2023 $333.15 M
08 Feb 2023 $329.62 M
07 Feb 2023 $332.83 M
06 Feb 2023 $331.47 M
03 Feb 2023 $335.96 M
02 Feb 2023 $338.29 M
01 Feb 2023 $332.75 M
31 Jan 2023 $337.81 M
30 Jan 2023 $326.65 M
27 Jan 2023 $326.57 M
26 Jan 2023 $320.31 M
25 Jan 2023 $324.25 M
24 Jan 2023 $326.09 M
23 Jan 2023 $344.87 M
20 Jan 2023 $346 M
19 Jan 2023 $339.01 M
18 Jan 2023 $339.17 M
17 Jan 2023 $348.72 M
13 Jan 2023 $353.06 M
12 Jan 2023 $353.46 M
11 Jan 2023 $351.69 M
10 Jan 2023 $356.27 M
09 Jan 2023 $354.82 M
06 Jan 2023 $357.79 M
05 Jan 2023 $354.58 M
04 Jan 2023 $359.16 M
03 Jan 2023 $361.57 M
30 Dec 2022 $364.67 M
29 Dec 2022 $367.86 M
28 Dec 2022 $364.43 M
27 Dec 2022 $366.43 M
23 Dec 2022 $365.79 M
22 Dec 2022 $367.38 M
21 Dec 2022 $361.88 M
20 Dec 2022 $348.81 M
19 Dec 2022 $351.2 M
16 Dec 2022 $356.22 M
15 Dec 2022 $353.43 M
14 Dec 2022 $367.54 M
13 Dec 2022 $377.75 M
12 Dec 2022 $376.47 M
09 Dec 2022 $376.07 M
08 Dec 2022 $380.38 M
07 Dec 2022 $381.09 M
06 Dec 2022 $381.01 M
05 Dec 2022 $372.8 M
02 Dec 2022 $388.43 M
01 Dec 2022 $388.91 M
30 Nov 2022 $394.56 M
29 Nov 2022 $389.46 M
28 Nov 2022 $383.96 M
25 Nov 2022 $391.46 M
23 Nov 2022 $386.75 M
22 Nov 2022 $383.25 M
21 Nov 2022 $377.91 M
18 Nov 2022 $379.26 M
17 Nov 2022 $382.45 M
16 Nov 2022 $379.98 M
15 Nov 2022 $378.62 M
14 Nov 2022 $373.52 M
11 Nov 2022 $373.12 M
10 Nov 2022 $372.17 M
09 Nov 2022 $359.25 M
08 Nov 2022 $365.39 M
07 Nov 2022 $366.35 M
04 Nov 2022 $366.27 M
03 Nov 2022 $350.09 M
02 Nov 2022 $354.23 M
01 Nov 2022 $359.09 M
31 Oct 2022 $356.14 M
28 Oct 2022 $349.05 M
27 Oct 2022 $344.35 M
26 Oct 2022 $344.91 M
25 Oct 2022 $345.7 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$291.31 M US
$200.71 M US
$191.1 M US
$81.17 M US
$98.8 M US
$484.42 M US
$189.09 M US