Sturm, Ruger & Company, Inc.
RGR

$703.45 M
Marketcap
$41.74
Share price
Country
$-0.32
Change (1 day)
$55.58
Year High
$40.21
Year Low
Categories

Sturm, Ruger & Company, Inc., together with its subsidiaries, designs, manufactures, and sells firearms under the Ruger name and trademark in the United States. It operates through two segments, Firearms and Castings. The company provides single-shot, autoloading, bolt-action, and sporting rifles; rimfire and centerfire autoloading pistols; single-action and double-action revolvers; and firearms accessories and replacement parts, as well as manufactures lever-action rifles under the Marlin name and trademark. The company also manufactures and sells steel investment castings and metal injection molding (MIM) parts. It sells its firearm products through independent wholesale distributors principally to the commercial sporting market; and castings and MIM parts directly or through manufacturers' representatives. The company also exports its firearm products through a network of commercial distributors and directly to foreign customers comprising primarily of law enforcement agencies and foreign governments. Sturm, Ruger & Company, Inc. was founded in 1949 and is based in Southport, Connecticut.

marketcap

Market capitalization of Sturm, Ruger & Company, Inc. (RGR)

Market cap: $703.45 M

As of Oct 2024 Sturm, Ruger & Company, Inc. has a market cap of $703.45 M. This makes Sturm, Ruger & Company, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Sturm, Ruger & Company, Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $719.92 M
18 Oct 2024 $736.75 M
17 Oct 2024 $731.89 M
16 Oct 2024 $731.02 M
15 Oct 2024 $716.28 M
14 Oct 2024 $716.97 M
11 Oct 2024 $716.8 M
10 Oct 2024 $713.51 M
09 Oct 2024 $714.72 M
08 Oct 2024 $711.94 M
07 Oct 2024 $720.1 M
04 Oct 2024 $708.3 M
03 Oct 2024 $706.39 M
02 Oct 2024 $711.6 M
01 Oct 2024 $721.14 M
30 Sep 2024 $722.87 M
27 Sep 2024 $724.6 M
26 Sep 2024 $731.2 M
25 Sep 2024 $729.11 M
24 Sep 2024 $735.88 M
23 Sep 2024 $732.24 M
20 Sep 2024 $723.39 M
19 Sep 2024 $734.66 M
18 Sep 2024 $719.05 M
17 Sep 2024 $718.36 M
16 Sep 2024 $721.83 M
13 Sep 2024 $719.75 M
12 Sep 2024 $710.56 M
11 Sep 2024 $705.18 M
10 Sep 2024 $708.65 M
09 Sep 2024 $702.75 M
06 Sep 2024 $711.6 M
05 Sep 2024 $715.24 M
04 Sep 2024 $718.36 M
03 Sep 2024 $720.44 M
30 Aug 2024 $730.5 M
29 Aug 2024 $729.63 M
28 Aug 2024 $724.26 M
27 Aug 2024 $732.93 M
26 Aug 2024 $735.01 M
23 Aug 2024 $728.25 M
22 Aug 2024 $723.22 M
21 Aug 2024 $734.14 M
20 Aug 2024 $724.6 M
19 Aug 2024 $730.85 M
16 Aug 2024 $725.99 M
15 Aug 2024 $723.39 M
14 Aug 2024 $713.33 M
13 Aug 2024 $720.62 M
12 Aug 2024 $713.51 M
09 Aug 2024 $720.79 M
08 Aug 2024 $720.1 M
07 Aug 2024 $703.1 M
06 Aug 2024 $701.89 M
05 Aug 2024 $715.24 M
02 Aug 2024 $751.66 M
01 Aug 2024 $750.45 M
31 Jul 2024 $782.36 M
30 Jul 2024 $796.75 M
29 Jul 2024 $789.3 M
26 Jul 2024 $787.68 M
25 Jul 2024 $781.75 M
24 Jul 2024 $763.09 M
23 Jul 2024 $762.75 M
22 Jul 2024 $757.86 M
19 Jul 2024 $754.55 M
18 Jul 2024 $771.11 M
17 Jul 2024 $780.35 M
16 Jul 2024 $781.57 M
15 Jul 2024 $759.96 M
12 Jul 2024 $721.08 M
11 Jul 2024 $732.41 M
10 Jul 2024 $717.07 M
09 Jul 2024 $713.06 M
08 Jul 2024 $716.37 M
05 Jul 2024 $717.77 M
03 Jul 2024 $720.03 M
02 Jul 2024 $719.51 M
01 Jul 2024 $722.12 M
28 Jun 2024 $726.13 M
27 Jun 2024 $729.62 M
26 Jun 2024 $720.38 M
25 Jun 2024 $727.88 M
24 Jun 2024 $733.28 M
21 Jun 2024 $711.66 M
20 Jun 2024 $741.65 M
18 Jun 2024 $740.43 M
17 Jun 2024 $744.96 M
14 Jun 2024 $737.81 M
13 Jun 2024 $743.04 M
12 Jun 2024 $748.62 M
11 Jun 2024 $751.41 M
10 Jun 2024 $747.05 M
07 Jun 2024 $750.19 M
06 Jun 2024 $746.88 M
05 Jun 2024 $751.41 M
04 Jun 2024 $751.94 M
03 Jun 2024 $773.21 M
31 May 2024 $774.77 M
30 May 2024 $756.12 M
29 May 2024 $747.58 M
28 May 2024 $750.19 M
24 May 2024 $759.26 M
23 May 2024 $755.25 M
22 May 2024 $754.55 M
21 May 2024 $748.1 M
20 May 2024 $739.38 M
17 May 2024 $750.54 M
16 May 2024 $751.24 M
15 May 2024 $750.89 M
14 May 2024 $751.76 M
13 May 2024 $749.5 M
10 May 2024 $759.78 M
09 May 2024 $750.72 M
08 May 2024 $751.41 M
07 May 2024 $807.73 M
06 May 2024 $806.85 M
03 May 2024 $818.01 M
02 May 2024 $816.79 M
01 May 2024 $809.82 M
30 Apr 2024 $805.98 M
29 Apr 2024 $806.51 M
26 Apr 2024 $810.17 M
25 Apr 2024 $805.98 M
24 Apr 2024 $809.29 M
23 Apr 2024 $817.49 M
22 Apr 2024 $815.05 M
19 Apr 2024 $815.05 M
18 Apr 2024 $804.06 M
17 Apr 2024 $795.35 M
16 Apr 2024 $792.38 M
15 Apr 2024 $793.08 M
12 Apr 2024 $797.09 M
11 Apr 2024 $815.4 M
10 Apr 2024 $812.43 M
09 Apr 2024 $822.54 M
08 Apr 2024 $830.04 M
05 Apr 2024 $812.78 M
04 Apr 2024 $811.56 M
03 Apr 2024 $797.44 M
02 Apr 2024 $798.66 M
01 Apr 2024 $798.49 M
28 Mar 2024 $804.59 M
27 Mar 2024 $805.98 M
26 Mar 2024 $801.8 M
25 Mar 2024 $799.88 M
22 Mar 2024 $795.52 M
21 Mar 2024 $801.27 M
20 Mar 2024 $802.84 M
19 Mar 2024 $799.71 M
18 Mar 2024 $799.71 M
15 Mar 2024 $799.88 M
14 Mar 2024 $787.68 M
13 Mar 2024 $792.91 M
12 Mar 2024 $791.51 M
11 Mar 2024 $791.86 M
08 Mar 2024 $791.16 M
07 Mar 2024 $760.48 M
06 Mar 2024 $740.43 M
05 Mar 2024 $736.42 M
04 Mar 2024 $747.75 M
01 Mar 2024 $747.75 M
29 Feb 2024 $755.25 M
28 Feb 2024 $752.46 M
27 Feb 2024 $751.41 M
26 Feb 2024 $740.6 M
23 Feb 2024 $751.94 M
22 Feb 2024 $749.5 M
21 Feb 2024 $766.23 M
20 Feb 2024 $757.69 M
16 Feb 2024 $753.85 M
15 Feb 2024 $761.52 M
14 Feb 2024 $758.39 M
13 Feb 2024 $749.5 M
12 Feb 2024 $782.27 M
09 Feb 2024 $776.34 M
08 Feb 2024 $774.6 M
07 Feb 2024 $756.12 M
06 Feb 2024 $754.73 M
05 Feb 2024 $753.16 M
02 Feb 2024 $760.65 M
01 Feb 2024 $781.23 M
31 Jan 2024 $761.18 M
30 Jan 2024 $781.4 M
29 Jan 2024 $772.68 M
26 Jan 2024 $769.72 M
25 Jan 2024 $766.06 M
24 Jan 2024 $758.21 M
23 Jan 2024 $767.63 M
22 Jan 2024 $769.72 M
19 Jan 2024 $761.35 M
18 Jan 2024 $761.7 M
17 Jan 2024 $762.75 M
16 Jan 2024 $767.1 M
12 Jan 2024 $771.99 M
11 Jan 2024 $772.16 M
10 Jan 2024 $759.96 M
09 Jan 2024 $762.75 M
08 Jan 2024 $769.02 M
05 Jan 2024 $778.26 M
04 Jan 2024 $768.5 M
03 Jan 2024 $773.9 M
02 Jan 2024 $785.41 M
29 Dec 2023 $803.13 M
28 Dec 2023 $808.61 M
27 Dec 2023 $810.02 M
26 Dec 2023 $802.78 M
22 Dec 2023 $805.08 M
21 Dec 2023 $797.3 M
20 Dec 2023 $788.64 M
19 Dec 2023 $794.65 M
18 Dec 2023 $775.92 M
15 Dec 2023 $770.97 M
14 Dec 2023 $773.45 M
13 Dec 2023 $780.34 M
12 Dec 2023 $768.85 M
11 Dec 2023 $767.79 M
08 Dec 2023 $774.86 M
07 Dec 2023 $788.29 M
06 Dec 2023 $795 M
05 Dec 2023 $790.23 M
04 Dec 2023 $799.42 M
01 Dec 2023 $789.35 M
30 Nov 2023 $776.8 M
29 Nov 2023 $777.69 M
28 Nov 2023 $779.1 M
27 Nov 2023 $797.12 M
24 Nov 2023 $803.84 M
22 Nov 2023 $801.37 M
21 Nov 2023 $804.02 M
20 Nov 2023 $796.24 M
17 Nov 2023 $789 M
16 Nov 2023 $790.06 M
15 Nov 2023 $805.96 M
14 Nov 2023 $804.19 M
13 Nov 2023 $785.99 M
10 Nov 2023 $797.65 M
09 Nov 2023 $781.22 M
08 Nov 2023 $769.74 M
07 Nov 2023 $782.1 M
06 Nov 2023 $807.02 M
03 Nov 2023 $797.65 M
02 Nov 2023 $803.49 M
01 Nov 2023 $961.11 M
31 Oct 2023 $978.07 M
30 Oct 2023 $954.92 M
27 Oct 2023 $952.8 M
26 Oct 2023 $966.94 M
25 Oct 2023 $954.04 M
24 Oct 2023 $943.26 M
23 Oct 2023 $943.97 M
20 Oct 2023 $965 M
19 Oct 2023 $969.59 M
18 Oct 2023 $973.48 M
17 Oct 2023 $970.47 M
16 Oct 2023 $962.88 M
13 Oct 2023 $959.87 M
12 Oct 2023 $942.55 M
11 Oct 2023 $950.51 M
10 Oct 2023 $946.44 M
09 Oct 2023 $936.19 M
06 Oct 2023 $913.22 M
05 Oct 2023 $910.39 M
04 Oct 2023 $919.94 M
03 Oct 2023 $915.7 M
02 Oct 2023 $917.99 M
29 Sep 2023 $923.71 M
28 Sep 2023 $916.97 M
27 Sep 2023 $911.12 M
26 Sep 2023 $902.62 M
25 Sep 2023 $909.35 M
22 Sep 2023 $909.53 M
21 Sep 2023 $911.65 M
20 Sep 2023 $911.12 M
19 Sep 2023 $916.26 M
18 Sep 2023 $913.25 M
15 Sep 2023 $890.21 M
14 Sep 2023 $902.08 M
13 Sep 2023 $890.92 M
12 Sep 2023 $899.07 M
11 Sep 2023 $898.36 M
08 Sep 2023 $892.51 M
07 Sep 2023 $878.87 M
06 Sep 2023 $892.69 M
05 Sep 2023 $897.12 M
01 Sep 2023 $917.68 M
31 Aug 2023 $914.14 M
30 Aug 2023 $924.59 M
29 Aug 2023 $915.02 M
28 Aug 2023 $917.33 M
25 Aug 2023 $912.72 M
24 Aug 2023 $908.64 M
23 Aug 2023 $920.16 M
22 Aug 2023 $917.33 M
21 Aug 2023 $924.24 M
18 Aug 2023 $936.47 M
17 Aug 2023 $943.91 M
16 Aug 2023 $944.62 M
15 Aug 2023 $950.11 M
14 Aug 2023 $956.67 M
11 Aug 2023 $971.56 M
10 Aug 2023 $966.77 M
09 Aug 2023 $978.47 M
08 Aug 2023 $981.84 M
07 Aug 2023 $979.71 M
04 Aug 2023 $979.36 M
03 Aug 2023 $978.29 M
02 Aug 2023 $926.72 M
01 Aug 2023 $937.18 M
31 Jul 2023 $938.42 M
28 Jul 2023 $937.53 M
27 Jul 2023 $950.82 M
26 Jul 2023 $949.58 M
25 Jul 2023 $943.38 M
24 Jul 2023 $944.44 M
21 Jul 2023 $950.29 M
20 Jul 2023 $959.86 M
19 Jul 2023 $949.4 M
18 Jul 2023 $942.32 M
17 Jul 2023 $946.39 M
14 Jul 2023 $952.06 M
13 Jul 2023 $955.08 M
12 Jul 2023 $949.76 M
11 Jul 2023 $941.78 M
10 Jul 2023 $932.21 M
07 Jul 2023 $927.43 M
06 Jul 2023 $930.97 M
05 Jul 2023 $930.8 M
03 Jul 2023 $943.2 M
30 Jun 2023 $938.16 M
29 Jun 2023 $943.47 M
28 Jun 2023 $938.34 M
27 Jun 2023 $932.14 M
26 Jun 2023 $932.49 M
23 Jun 2023 $927.88 M
22 Jun 2023 $920.09 M
21 Jun 2023 $923.46 M
20 Jun 2023 $912.65 M
16 Jun 2023 $915.31 M
15 Jun 2023 $913.54 M
14 Jun 2023 $916.72 M
13 Jun 2023 $923.81 M
12 Jun 2023 $914.07 M
09 Jun 2023 $922.75 M
08 Jun 2023 $934.08 M
07 Jun 2023 $943.65 M
06 Jun 2023 $927.35 M
05 Jun 2023 $900.43 M
02 Jun 2023 $936.21 M
01 Jun 2023 $913 M
31 May 2023 $913.36 M
30 May 2023 $925.58 M
26 May 2023 $931.25 M
25 May 2023 $932.67 M
24 May 2023 $945.6 M
23 May 2023 $957.64 M
22 May 2023 $959.06 M
19 May 2023 $957.11 M
18 May 2023 $952.86 M
17 May 2023 $950.38 M
16 May 2023 $943.12 M
15 May 2023 $947.37 M
12 May 2023 $956.76 M
11 May 2023 $952.33 M
10 May 2023 $950.2 M
09 May 2023 $944.54 M
08 May 2023 $950.38 M
05 May 2023 $958.18 M
04 May 2023 $946.48 M
03 May 2023 $1.03 B
02 May 2023 $1.02 B
01 May 2023 $1.03 B
28 Apr 2023 $1.02 B
27 Apr 2023 $1.02 B
26 Apr 2023 $1.02 B
25 Apr 2023 $1.03 B
24 Apr 2023 $1.03 B
21 Apr 2023 $1.02 B
20 Apr 2023 $1.02 B
19 Apr 2023 $1.01 B
18 Apr 2023 $1.02 B
17 Apr 2023 $1.04 B
14 Apr 2023 $1.03 B
13 Apr 2023 $1.04 B
12 Apr 2023 $1.03 B
11 Apr 2023 $1.04 B
10 Apr 2023 $1.03 B
06 Apr 2023 $1.01 B
05 Apr 2023 $1.01 B
04 Apr 2023 $1.01 B
03 Apr 2023 $1.02 B
31 Mar 2023 $1.02 B
30 Mar 2023 $996.9 M
29 Mar 2023 $990.36 M
28 Mar 2023 $984.53 M
27 Mar 2023 $977.45 M
24 Mar 2023 $973.74 M
23 Mar 2023 $960.84 M
22 Mar 2023 $964.73 M
21 Mar 2023 $977.81 M
20 Mar 2023 $977.1 M
17 Mar 2023 $960.48 M
16 Mar 2023 $980.64 M
15 Mar 2023 $969.15 M
14 Mar 2023 $983.47 M
13 Mar 2023 $974.27 M
10 Mar 2023 $991.42 M
09 Mar 2023 $986.12 M
08 Mar 2023 $996.19 M
07 Mar 2023 $1 B
06 Mar 2023 $994.43 M
03 Mar 2023 $1.03 B
02 Mar 2023 $1.02 B
01 Mar 2023 $1.03 B
28 Feb 2023 $1.03 B
27 Feb 2023 $1.03 B
24 Feb 2023 $1.05 B
23 Feb 2023 $1.07 B
22 Feb 2023 $991.95 M
21 Feb 2023 $992.13 M
17 Feb 2023 $1.02 B
16 Feb 2023 $1 B
15 Feb 2023 $1.02 B
14 Feb 2023 $1 B
13 Feb 2023 $1 B
10 Feb 2023 $984 M
09 Feb 2023 $981.34 M
08 Feb 2023 $997.25 M
07 Feb 2023 $1.01 B
06 Feb 2023 $1 B
03 Feb 2023 $1.01 B
02 Feb 2023 $1.02 B
01 Feb 2023 $1.01 B
31 Jan 2023 $1.01 B
30 Jan 2023 $982.23 M
27 Jan 2023 $987 M
26 Jan 2023 $980.46 M
25 Jan 2023 $978.16 M
24 Jan 2023 $963.13 M
23 Jan 2023 $960.31 M
20 Jan 2023 $958.72 M
19 Jan 2023 $947.05 M
18 Jan 2023 $954.3 M
17 Jan 2023 $958.89 M
13 Jan 2023 $976.04 M
12 Jan 2023 $965.96 M
11 Jan 2023 $963.84 M
10 Jan 2023 $944.22 M
09 Jan 2023 $936.09 M
06 Jan 2023 $930.43 M
05 Jan 2023 $915.4 M
04 Jan 2023 $919.29 M
03 Jan 2023 $919.65 M
30 Dec 2022 $894.16 M
29 Dec 2022 $907.23 M
28 Dec 2022 $894.16 M
27 Dec 2022 $903.53 M
23 Dec 2022 $911.47 M
22 Dec 2022 $907.41 M
21 Dec 2022 $910.94 M
20 Dec 2022 $902.29 M
19 Dec 2022 $922.25 M
16 Dec 2022 $924.9 M
15 Dec 2022 $929.49 M
14 Dec 2022 $952.28 M
13 Dec 2022 $1.03 B
12 Dec 2022 $1.05 B
09 Dec 2022 $1.04 B
08 Dec 2022 $1.07 B
07 Dec 2022 $1.03 B
06 Dec 2022 $1.09 B
05 Dec 2022 $1.09 B
02 Dec 2022 $1.08 B
01 Dec 2022 $1.07 B
30 Nov 2022 $970.3 M
29 Nov 2022 $971.36 M
28 Nov 2022 $960.58 M
25 Nov 2022 $964.11 M
23 Nov 2022 $963.41 M
22 Nov 2022 $965.88 M
21 Nov 2022 $951.4 M
18 Nov 2022 $956.87 M
17 Nov 2022 $968.71 M
16 Nov 2022 $971.53 M
15 Nov 2022 $989.02 M
14 Nov 2022 $970.83 M
11 Nov 2022 $970.65 M
10 Nov 2022 $969.77 M
09 Nov 2022 $933.38 M
08 Nov 2022 $962.17 M
07 Nov 2022 $960.76 M
04 Nov 2022 $954.4 M
03 Nov 2022 $900.35 M
02 Nov 2022 $982.48 M
01 Nov 2022 $1 B
31 Oct 2022 $991.49 M
28 Oct 2022 $993.79 M
27 Oct 2022 $973.12 M
26 Oct 2022 $961.82 M
25 Oct 2022 $959.7 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$4.68 B US
$659.9 M US
$936.51 M US
$128.28 M US
$1.3 B US
$3.73 B US
$527.77 M US
$289.55 M US
$147.26 M US
$596.98 M US
$2.1 B US