Telos Corporation
TLS

$226.55 M
Marketcap
$3.13
Share price
Country
$0.12
Change (1 day)
$5.03
Year High
$1.89
Year Low

Telos Corporation, together with its subsidiaries, provides information technology (IT) solutions and services worldwide. It provides Xacta, a premier platform for enterprise cyber risk management and security compliance automation solutions to large commercial and government enterprises; and Telos Ghost, a solution to eliminate cyber-attack surfaces by obfuscating and encrypting data, masking user identity and location, and hiding network resources, as well as provides security and privacy for intelligence gathering, cyber threat protection, securing critical infrastructure, and protecting communications and applications. The company also offers Telos Automated Message Handling System, a web-based organizational message distribution and management platform for mission-critical communications used by military field operatives; and Telos ID that provides identity trust and digital services through IDTrust360, an enterprise-class digital identity risk platform for extending cloud identity services for mobile and enterprise and custom digital identity services that reduces threats through the integration of advanced technologies that fuse biometrics, credentials, and other identity-centric data used for continuously monitor trust. In addition, it provides secure network services, including secure mobility solutions for business and government that enable remote work and minimize operational and security concern across and beyond the enterprises; and network management and defense services for operating, administrating, and defending complex enterprise networks and defensive cyber operations. It serves to the United States federal government, large commercial businesses, state and local governments, and international customers. The company was founded in 1968 and is headquartered in Ashburn, Virginia.

marketcap

Market capitalization of Telos Corporation (TLS)

Market cap: $226.55 M

As of Nov 2024 Telos Corporation has a market cap of $226.55 M. This makes Telos Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Telos Corporation from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $240.07 M
20 Nov 2024 $231.39 M
19 Nov 2024 $227.77 M
18 Nov 2024 $235 M
15 Nov 2024 $238.62 M
14 Nov 2024 $253.08 M
13 Nov 2024 $268.27 M
12 Nov 2024 $283.45 M
11 Nov 2024 $307.31 M
08 Nov 2024 $335.6 M
07 Nov 2024 $329.12 M
06 Nov 2024 $327.68 M
05 Nov 2024 $296.71 M
04 Nov 2024 $275.1 M
01 Nov 2024 $255.66 M
31 Oct 2024 $252.78 M
30 Oct 2024 $268.62 M
29 Oct 2024 $253.5 M
28 Oct 2024 $257.1 M
25 Oct 2024 $256.38 M
24 Oct 2024 $255.66 M
23 Oct 2024 $255.66 M
22 Oct 2024 $267.18 M
21 Oct 2024 $270.06 M
18 Oct 2024 $274.38 M
17 Oct 2024 $267.9 M
16 Oct 2024 $265.02 M
15 Oct 2024 $262.86 M
14 Oct 2024 $262.14 M
11 Oct 2024 $254.94 M
10 Oct 2024 $244.14 M
09 Oct 2024 $246.3 M
08 Oct 2024 $251.34 M
07 Oct 2024 $249.9 M
04 Oct 2024 $254.94 M
03 Oct 2024 $251.34 M
02 Oct 2024 $257.1 M
01 Oct 2024 $252.06 M
30 Sep 2024 $258.54 M
27 Sep 2024 $250.62 M
26 Sep 2024 $247.74 M
25 Sep 2024 $242.7 M
24 Sep 2024 $248.46 M
23 Sep 2024 $256.38 M
20 Sep 2024 $264.3 M
19 Sep 2024 $264.3 M
18 Sep 2024 $241.26 M
17 Sep 2024 $239.82 M
16 Sep 2024 $241.26 M
13 Sep 2024 $246.3 M
12 Sep 2024 $239.82 M
11 Sep 2024 $232.61 M
10 Sep 2024 $231.17 M
09 Sep 2024 $230.45 M
06 Sep 2024 $229.01 M
05 Sep 2024 $243.42 M
04 Sep 2024 $251.34 M
03 Sep 2024 $253.5 M
30 Aug 2024 $262.86 M
29 Aug 2024 $270.78 M
28 Aug 2024 $266.46 M
27 Aug 2024 $227.57 M
26 Aug 2024 $229.01 M
23 Aug 2024 $242.7 M
22 Aug 2024 $239.82 M
21 Aug 2024 $262.86 M
20 Aug 2024 $260.7 M
19 Aug 2024 $208.13 M
16 Aug 2024 $203.09 M
15 Aug 2024 $199.49 M
14 Aug 2024 $157.72 M
13 Aug 2024 $175.72 M
12 Aug 2024 $189.4 M
09 Aug 2024 $144.03 M
08 Aug 2024 $271.5 M
07 Aug 2024 $277.27 M
06 Aug 2024 $277.99 M
05 Aug 2024 $265.56 M
02 Aug 2024 $272.62 M
01 Aug 2024 $282.51 M
31 Jul 2024 $303.7 M
30 Jul 2024 $297.34 M
29 Jul 2024 $292.4 M
26 Jul 2024 $299.46 M
25 Jul 2024 $301.58 M
24 Jul 2024 $286.04 M
23 Jul 2024 $302.29 M
22 Jul 2024 $298.76 M
19 Jul 2024 $284.63 M
18 Jul 2024 $283.92 M
17 Jul 2024 $298.05 M
16 Jul 2024 $306.53 M
15 Jul 2024 $295.93 M
12 Jul 2024 $286.04 M
11 Jul 2024 $281.1 M
10 Jul 2024 $261.32 M
09 Jul 2024 $265.56 M
08 Jul 2024 $260.62 M
05 Jul 2024 $256.38 M
03 Jul 2024 $264.86 M
02 Jul 2024 $255.67 M
01 Jul 2024 $263.44 M
28 Jun 2024 $283.92 M
27 Jun 2024 $283.92 M
26 Jun 2024 $253.55 M
25 Jun 2024 $246.49 M
24 Jun 2024 $250.02 M
21 Jun 2024 $250.73 M
20 Jun 2024 $249.32 M
18 Jun 2024 $269.8 M
17 Jun 2024 $279.69 M
14 Jun 2024 $293.81 M
13 Jun 2024 $302.29 M
12 Jun 2024 $288.16 M
11 Jun 2024 $272.62 M
10 Jun 2024 $286.75 M
07 Jun 2024 $283.22 M
06 Jun 2024 $286.75 M
05 Jun 2024 $289.57 M
04 Jun 2024 $280.39 M
03 Jun 2024 $295.23 M
31 May 2024 $319.94 M
30 May 2024 $307.23 M
29 May 2024 $317.12 M
28 May 2024 $318.53 M
24 May 2024 $279.69 M
23 May 2024 $276.16 M
22 May 2024 $286.75 M
21 May 2024 $284.63 M
20 May 2024 $268.39 M
17 May 2024 $259.2 M
16 May 2024 $252.85 M
15 May 2024 $278.27 M
14 May 2024 $223.89 M
13 May 2024 $211.88 M
10 May 2024 $241.55 M
09 May 2024 $238.72 M
08 May 2024 $239.43 M
07 May 2024 $259.2 M
06 May 2024 $257.68 M
03 May 2024 $244.41 M
02 May 2024 $245.11 M
01 May 2024 $243.02 M
30 Apr 2024 $240.22 M
29 Apr 2024 $251.4 M
26 Apr 2024 $249.3 M
25 Apr 2024 $245.81 M
24 Apr 2024 $243.71 M
23 Apr 2024 $240.22 M
22 Apr 2024 $233.24 M
19 Apr 2024 $231.84 M
18 Apr 2024 $230.45 M
17 Apr 2024 $230.45 M
16 Apr 2024 $233.94 M
15 Apr 2024 $242.32 M
12 Apr 2024 $251.4 M
11 Apr 2024 $270.95 M
10 Apr 2024 $276.53 M
09 Apr 2024 $291.9 M
08 Apr 2024 $305.17 M
05 Apr 2024 $284.91 M
04 Apr 2024 $289.8 M
03 Apr 2024 $289.1 M
02 Apr 2024 $291.2 M
01 Apr 2024 $296.09 M
28 Mar 2024 $290.5 M
27 Mar 2024 $289.1 M
26 Mar 2024 $280.72 M
25 Mar 2024 $275.84 M
22 Mar 2024 $277.93 M
21 Mar 2024 $312.15 M
20 Mar 2024 $305.17 M
19 Mar 2024 $289.1 M
18 Mar 2024 $274.44 M
15 Mar 2024 $276.53 M
14 Mar 2024 $219.97 M
13 Mar 2024 $231.14 M
12 Mar 2024 $232.54 M
11 Mar 2024 $231.84 M
08 Mar 2024 $256.28 M
07 Mar 2024 $248.6 M
06 Mar 2024 $247.9 M
05 Mar 2024 $251.4 M
04 Mar 2024 $258.38 M
01 Mar 2024 $265.36 M
29 Feb 2024 $256.28 M
28 Feb 2024 $254.89 M
27 Feb 2024 $261.17 M
26 Feb 2024 $262.57 M
23 Feb 2024 $260.47 M
22 Feb 2024 $245.11 M
21 Feb 2024 $255.59 M
20 Feb 2024 $291.9 M
16 Feb 2024 $286.31 M
15 Feb 2024 $280.72 M
14 Feb 2024 $282.12 M
13 Feb 2024 $272.34 M
12 Feb 2024 $303.77 M
09 Feb 2024 $299.58 M
08 Feb 2024 $289.1 M
07 Feb 2024 $282.12 M
06 Feb 2024 $296.79 M
05 Feb 2024 $266.06 M
02 Feb 2024 $272.34 M
01 Feb 2024 $275.14 M
31 Jan 2024 $282.12 M
30 Jan 2024 $280.03 M
29 Jan 2024 $291.2 M
26 Jan 2024 $294.69 M
25 Jan 2024 $282.12 M
24 Jan 2024 $282.12 M
23 Jan 2024 $305.86 M
22 Jan 2024 $305.17 M
19 Jan 2024 $275.84 M
18 Jan 2024 $277.23 M
17 Jan 2024 $280.72 M
16 Jan 2024 $296.79 M
12 Jan 2024 $324.72 M
11 Jan 2024 $310.05 M
10 Jan 2024 $293.99 M
09 Jan 2024 $287.01 M
08 Jan 2024 $275.14 M
05 Jan 2024 $294.69 M
04 Jan 2024 $273.04 M
03 Jan 2024 $273.74 M
02 Jan 2024 $284.22 M
29 Dec 2023 $254.89 M
28 Dec 2023 $266.06 M
27 Dec 2023 $267.46 M
26 Dec 2023 $273.74 M
22 Dec 2023 $267.46 M
21 Dec 2023 $275.84 M
20 Dec 2023 $279.33 M
19 Dec 2023 $293.29 M
18 Dec 2023 $282.82 M
15 Dec 2023 $276.53 M
14 Dec 2023 $269.55 M
13 Dec 2023 $275.14 M
12 Dec 2023 $287.01 M
11 Dec 2023 $306.56 M
08 Dec 2023 $310.05 M
07 Dec 2023 $318.43 M
06 Dec 2023 $328.21 M
05 Dec 2023 $297.48 M
04 Dec 2023 $286.31 M
01 Dec 2023 $296.79 M
30 Nov 2023 $287.01 M
29 Nov 2023 $281.42 M
28 Nov 2023 $279.33 M
27 Nov 2023 $262.57 M
24 Nov 2023 $288.41 M
22 Nov 2023 $275.14 M
21 Nov 2023 $272.34 M
20 Nov 2023 $270.25 M
17 Nov 2023 $275.84 M
16 Nov 2023 $266.06 M
15 Nov 2023 $260.47 M
14 Nov 2023 $296.79 M
13 Nov 2023 $263.96 M
10 Nov 2023 $266.76 M
09 Nov 2023 $212.29 M
08 Nov 2023 $213.69 M
07 Nov 2023 $208.8 M
06 Nov 2023 $201.81 M
03 Nov 2023 $185.75 M
02 Nov 2023 $168.99 M
01 Nov 2023 $155.73 M
31 Oct 2023 $162.01 M
30 Oct 2023 $168.99 M
27 Oct 2023 $164.11 M
26 Oct 2023 $162.01 M
25 Oct 2023 $156.42 M
24 Oct 2023 $164.8 M
23 Oct 2023 $159.22 M
20 Oct 2023 $162.71 M
19 Oct 2023 $174.58 M
18 Oct 2023 $176.67 M
17 Oct 2023 $172.49 M
16 Oct 2023 $174.58 M
13 Oct 2023 $165.5 M
12 Oct 2023 $161.31 M
11 Oct 2023 $157.82 M
10 Oct 2023 $166.9 M
09 Oct 2023 $178.77 M
06 Oct 2023 $178.07 M
05 Oct 2023 $178.77 M
04 Oct 2023 $171.09 M
03 Oct 2023 $168.99 M
02 Oct 2023 $165.5 M
29 Sep 2023 $166.27 M
28 Sep 2023 $157.23 M
27 Sep 2023 $150.97 M
26 Sep 2023 $134.97 M
25 Sep 2023 $132.88 M
22 Sep 2023 $134.27 M
21 Sep 2023 $137.75 M
20 Sep 2023 $138.45 M
19 Sep 2023 $144.71 M
18 Sep 2023 $139.84 M
15 Sep 2023 $141.23 M
14 Sep 2023 $144.01 M
13 Sep 2023 $144.71 M
12 Sep 2023 $145.4 M
11 Sep 2023 $146.79 M
08 Sep 2023 $148.19 M
07 Sep 2023 $152.36 M
06 Sep 2023 $157.23 M
05 Sep 2023 $160.01 M
01 Sep 2023 $176.71 M
31 Aug 2023 $181.58 M
30 Aug 2023 $153.75 M
29 Aug 2023 $144.71 M
28 Aug 2023 $135.66 M
25 Aug 2023 $141.92 M
24 Aug 2023 $146.79 M
23 Aug 2023 $152.36 M
22 Aug 2023 $146.1 M
21 Aug 2023 $139.84 M
18 Aug 2023 $144.71 M
17 Aug 2023 $141.23 M
16 Aug 2023 $147.49 M
15 Aug 2023 $148.88 M
14 Aug 2023 $154.45 M
11 Aug 2023 $162.1 M
10 Aug 2023 $179.49 M
09 Aug 2023 $178.8 M
08 Aug 2023 $160.01 M
07 Aug 2023 $158.62 M
04 Aug 2023 $160.01 M
03 Aug 2023 $168.36 M
02 Aug 2023 $176.01 M
01 Aug 2023 $178.8 M
31 Jul 2023 $174.62 M
28 Jul 2023 $170.45 M
27 Jul 2023 $168.36 M
26 Jul 2023 $172.54 M
25 Jul 2023 $166.97 M
24 Jul 2023 $164.19 M
21 Jul 2023 $159.32 M
20 Jul 2023 $157.93 M
19 Jul 2023 $168.36 M
18 Jul 2023 $170.45 M
17 Jul 2023 $173.23 M
14 Jul 2023 $180.19 M
13 Jul 2023 $183.67 M
12 Jul 2023 $187.84 M
11 Jul 2023 $187.15 M
10 Jul 2023 $180.19 M
07 Jul 2023 $185.75 M
06 Jul 2023 $178.8 M
05 Jul 2023 $179.49 M
03 Jul 2023 $190.62 M
30 Jun 2023 $178.1 M
29 Jun 2023 $180.5 M
28 Jun 2023 $177.73 M
27 Jun 2023 $176.34 M
26 Jun 2023 $168.7 M
23 Jun 2023 $170.78 M
22 Jun 2023 $169.39 M
21 Jun 2023 $158.29 M
20 Jun 2023 $169.39 M
16 Jun 2023 $187.44 M
15 Jun 2023 $177.73 M
14 Jun 2023 $168.01 M
13 Jun 2023 $174.25 M
12 Jun 2023 $168.01 M
09 Jun 2023 $179.81 M
08 Jun 2023 $179.81 M
07 Jun 2023 $186.75 M
06 Jun 2023 $191.61 M
05 Jun 2023 $179.11 M
02 Jun 2023 $188.83 M
01 Jun 2023 $201.33 M
31 May 2023 $222.85 M
30 May 2023 $226.32 M
26 May 2023 $230.49 M
25 May 2023 $181.2 M
24 May 2023 $177.73 M
23 May 2023 $179.11 M
22 May 2023 $177.03 M
19 May 2023 $181.89 M
18 May 2023 $186.06 M
17 May 2023 $182.59 M
16 May 2023 $204.11 M
15 May 2023 $195.08 M
12 May 2023 $154.82 M
11 May 2023 $154.12 M
10 May 2023 $145.79 M
09 May 2023 $125.66 M
08 May 2023 $124.96 M
05 May 2023 $120.8 M
04 May 2023 $110.38 M
03 May 2023 $110.38 M
02 May 2023 $110.38 M
01 May 2023 $115.94 M
28 Apr 2023 $118.02 M
27 Apr 2023 $117.33 M
26 Apr 2023 $117.33 M
25 Apr 2023 $120.8 M
24 Apr 2023 $134.68 M
21 Apr 2023 $143.01 M
20 Apr 2023 $147.18 M
19 Apr 2023 $145.1 M
18 Apr 2023 $147.18 M
17 Apr 2023 $157.59 M
14 Apr 2023 $175.64 M
13 Apr 2023 $177.03 M
12 Apr 2023 $165.92 M
11 Apr 2023 $166.62 M
10 Apr 2023 $166.62 M
06 Apr 2023 $168.01 M
05 Apr 2023 $161.76 M
04 Apr 2023 $164.53 M
03 Apr 2023 $164.53 M
31 Mar 2023 $175.64 M
30 Mar 2023 $167.71 M
29 Mar 2023 $173.85 M
28 Mar 2023 $170.44 M
27 Mar 2023 $170.44 M
24 Mar 2023 $161.58 M
23 Mar 2023 $156.8 M
22 Mar 2023 $155.44 M
21 Mar 2023 $169.76 M
20 Mar 2023 $166.35 M
17 Mar 2023 $164.99 M
16 Mar 2023 $145.21 M
15 Mar 2023 $218.16 M
14 Mar 2023 $220.21 M
13 Mar 2023 $209.98 M
10 Mar 2023 $235.89 M
09 Mar 2023 $244.75 M
08 Mar 2023 $263.16 M
07 Mar 2023 $261.11 M
06 Mar 2023 $265.89 M
03 Mar 2023 $280.2 M
02 Mar 2023 $270.66 M
01 Mar 2023 $262.48 M
28 Feb 2023 $263.84 M
27 Feb 2023 $264.52 M
24 Feb 2023 $274.75 M
23 Feb 2023 $282.25 M
22 Feb 2023 $288.38 M
21 Feb 2023 $282.25 M
17 Feb 2023 $307.47 M
16 Feb 2023 $294.52 M
15 Feb 2023 $303.38 M
14 Feb 2023 $301.34 M
13 Feb 2023 $302.7 M
10 Feb 2023 $299.97 M
09 Feb 2023 $297.25 M
08 Feb 2023 $304.75 M
07 Feb 2023 $307.47 M
06 Feb 2023 $323.15 M
03 Feb 2023 $333.38 M
02 Feb 2023 $352.47 M
01 Feb 2023 $342.24 M
31 Jan 2023 $330.65 M
30 Jan 2023 $331.34 M
27 Jan 2023 $340.88 M
26 Jan 2023 $336.79 M
25 Jan 2023 $340.2 M
24 Jan 2023 $339.52 M
23 Jan 2023 $343.61 M
20 Jan 2023 $332.02 M
19 Jan 2023 $332.7 M
18 Jan 2023 $341.56 M
17 Jan 2023 $351.11 M
13 Jan 2023 $349.06 M
12 Jan 2023 $355.2 M
11 Jan 2023 $348.38 M
10 Jan 2023 $356.56 M
09 Jan 2023 $340.88 M
06 Jan 2023 $333.38 M
05 Jan 2023 $323.15 M
04 Jan 2023 $333.38 M
03 Jan 2023 $353.83 M
30 Dec 2022 $342.62 M
29 Dec 2022 $339.26 M
28 Dec 2022 $326.47 M
27 Dec 2022 $328.49 M
23 Dec 2022 $327.81 M
22 Dec 2022 $328.49 M
21 Dec 2022 $341.28 M
20 Dec 2022 $330.51 M
19 Dec 2022 $314.35 M
16 Dec 2022 $349.35 M
15 Dec 2022 $324.45 M
14 Dec 2022 $328.49 M
13 Dec 2022 $316.37 M
12 Dec 2022 $298.2 M
09 Dec 2022 $294.16 M
08 Dec 2022 $290.79 M
07 Dec 2022 $277.33 M
06 Dec 2022 $284.06 M
05 Dec 2022 $271.27 M
02 Dec 2022 $284.06 M
01 Dec 2022 $288.1 M
30 Nov 2022 $275.98 M
29 Nov 2022 $261.17 M
28 Nov 2022 $254.44 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$91.99 M GB
$70.55 M US
$13.81 B IL
$1.6 B GB
$2.06 B US
$977.99 M CN
$134.13 K US
$634.91 M IL
$1.06 B GB
$5.18 B US
$2.48 B US
$5.57 B US
$1.44 B US