Textron Inc. operates in the aircraft, defense, industrial, and finance businesses. The company's Textron Aviation segment manufactures, sells, and services business jets, turboprop and piston engine aircraft, and military trainer and defense aircraft; and offers maintenance, inspection, and repair services, as well as sells commercial parts. Its Bell segment supplies military and commercial helicopters, tiltrotor aircrafts, and related spare parts and services. The company's Textron Systems segment offers unmanned aircraft systems, electronic systems and solutions, advanced marine crafts, piston aircraft engines, live military air-to-air and air-to-ship training, weapons and related components, and armored and specialty vehicles. Its Industrial segment offers blow-molded plastic fuel systems, including conventional plastic fuel tanks and pressurized fuel tanks for hybrid vehicle applications, clear-vision systems, and plastic tanks for catalytic reduction systems primarily to automobile original equipment manufacturers; and golf cars, off-road utility vehicles, recreational side-by-side and all-terrain vehicles, snowmobiles, light transportation vehicles, aviation ground support equipment, professional turf-maintenance equipment, and turf-care vehicles to golf courses and resorts, government agencies and municipalities, consumers, outdoor enthusiasts, and commercial and industrial users. The company's Finance segment provides financing services to purchase new and pre-owned aircraft and bell helicopters. It serves in the United States, Europe, Asia, Australia, and internationally. Textron Inc. was founded in 1923 and is headquartered in Providence, Rhode Island.
As of Dec 2024 Textron Inc. has a market cap of $14.26 B. This makes Textron Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Dec 2024 | $14.37 B |
19 Dec 2024 | $14.18 B |
18 Dec 2024 | $14.23 B |
17 Dec 2024 | $14.97 B |
16 Dec 2024 | $15.21 B |
13 Dec 2024 | $15.13 B |
12 Dec 2024 | $15.16 B |
11 Dec 2024 | $15.35 B |
10 Dec 2024 | $15.34 B |
09 Dec 2024 | $15.41 B |
06 Dec 2024 | $15.45 B |
05 Dec 2024 | $15.54 B |
04 Dec 2024 | $15.9 B |
03 Dec 2024 | $15.93 B |
02 Dec 2024 | $15.98 B |
29 Nov 2024 | $16.01 B |
27 Nov 2024 | $15.91 B |
26 Nov 2024 | $15.92 B |
25 Nov 2024 | $16.03 B |
22 Nov 2024 | $15.96 B |
21 Nov 2024 | $15.7 B |
20 Nov 2024 | $15.3 B |
19 Nov 2024 | $15.2 B |
18 Nov 2024 | $15.58 B |
15 Nov 2024 | $15.87 B |
14 Nov 2024 | $16.1 B |
13 Nov 2024 | $16.37 B |
12 Nov 2024 | $16.25 B |
11 Nov 2024 | $16.47 B |
08 Nov 2024 | $16.37 B |
07 Nov 2024 | $16.43 B |
06 Nov 2024 | $16.44 B |
05 Nov 2024 | $15.58 B |
04 Nov 2024 | $15.34 B |
01 Nov 2024 | $15.23 B |
31 Oct 2024 | $15.04 B |
30 Oct 2024 | $15.34 B |
29 Oct 2024 | $15.29 B |
28 Oct 2024 | $15.57 B |
25 Oct 2024 | $15.8 B |
24 Oct 2024 | $15.63 B |
23 Oct 2024 | $16.67 B |
22 Oct 2024 | $16.8 B |
21 Oct 2024 | $17.15 B |
18 Oct 2024 | $17.28 B |
17 Oct 2024 | $17.33 B |
16 Oct 2024 | $16.81 B |
15 Oct 2024 | $16.85 B |
14 Oct 2024 | $16.97 B |
11 Oct 2024 | $16.88 B |
10 Oct 2024 | $16.57 B |
09 Oct 2024 | $16.56 B |
08 Oct 2024 | $16.31 B |
07 Oct 2024 | $16.46 B |
04 Oct 2024 | $16.64 B |
03 Oct 2024 | $16.52 B |
02 Oct 2024 | $16.69 B |
01 Oct 2024 | $16.78 B |
30 Sep 2024 | $16.99 B |
27 Sep 2024 | $16.84 B |
26 Sep 2024 | $16.61 B |
25 Sep 2024 | $16.4 B |
24 Sep 2024 | $16.63 B |
23 Sep 2024 | $16.67 B |
20 Sep 2024 | $16.87 B |
19 Sep 2024 | $17.06 B |
18 Sep 2024 | $16.79 B |
17 Sep 2024 | $17.02 B |
16 Sep 2024 | $16.95 B |
13 Sep 2024 | $16.83 B |
12 Sep 2024 | $16.68 B |
11 Sep 2024 | $16.58 B |
10 Sep 2024 | $16.6 B |
09 Sep 2024 | $16.67 B |
06 Sep 2024 | $16.44 B |
05 Sep 2024 | $16.74 B |
04 Sep 2024 | $16.99 B |
03 Sep 2024 | $17.06 B |
30 Aug 2024 | $17.5 B |
29 Aug 2024 | $17.31 B |
28 Aug 2024 | $17.29 B |
27 Aug 2024 | $17.18 B |
26 Aug 2024 | $17.28 B |
23 Aug 2024 | $17.25 B |
22 Aug 2024 | $17.03 B |
21 Aug 2024 | $17.01 B |
20 Aug 2024 | $16.87 B |
19 Aug 2024 | $17 B |
16 Aug 2024 | $16.87 B |
15 Aug 2024 | $16.85 B |
14 Aug 2024 | $16.5 B |
13 Aug 2024 | $16.54 B |
12 Aug 2024 | $16.28 B |
09 Aug 2024 | $16.33 B |
08 Aug 2024 | $16.27 B |
07 Aug 2024 | $16.01 B |
06 Aug 2024 | $16.23 B |
05 Aug 2024 | $16.28 B |
02 Aug 2024 | $16.74 B |
01 Aug 2024 | $17.38 B |
31 Jul 2024 | $17.82 B |
30 Jul 2024 | $17.66 B |
29 Jul 2024 | $17.56 B |
26 Jul 2024 | $17.66 B |
25 Jul 2024 | $17.51 B |
24 Jul 2024 | $17.29 B |
23 Jul 2024 | $17.68 B |
22 Jul 2024 | $17.62 B |
19 Jul 2024 | $17.33 B |
18 Jul 2024 | $17.77 B |
17 Jul 2024 | $17.75 B |
16 Jul 2024 | $18.13 B |
15 Jul 2024 | $17.56 B |
12 Jul 2024 | $17.12 B |
11 Jul 2024 | $17.01 B |
10 Jul 2024 | $16.64 B |
09 Jul 2024 | $16.41 B |
08 Jul 2024 | $16.55 B |
05 Jul 2024 | $16.38 B |
03 Jul 2024 | $16.62 B |
02 Jul 2024 | $16.54 B |
01 Jul 2024 | $16.46 B |
28 Jun 2024 | $16.55 B |
27 Jun 2024 | $16.65 B |
26 Jun 2024 | $16.68 B |
25 Jun 2024 | $16.58 B |
24 Jun 2024 | $16.87 B |
21 Jun 2024 | $16.72 B |
20 Jun 2024 | $16.63 B |
18 Jun 2024 | $16.57 B |
17 Jun 2024 | $16.57 B |
14 Jun 2024 | $16.44 B |
13 Jun 2024 | $16.58 B |
12 Jun 2024 | $16.68 B |
11 Jun 2024 | $16.47 B |
10 Jun 2024 | $16.65 B |
07 Jun 2024 | $16.5 B |
06 Jun 2024 | $16.54 B |
05 Jun 2024 | $16.68 B |
04 Jun 2024 | $16.78 B |
03 Jun 2024 | $16.82 B |
31 May 2024 | $16.89 B |
30 May 2024 | $16.63 B |
29 May 2024 | $16.59 B |
28 May 2024 | $16.86 B |
24 May 2024 | $17.09 B |
23 May 2024 | $16.92 B |
22 May 2024 | $17.17 B |
21 May 2024 | $17.12 B |
20 May 2024 | $17.16 B |
17 May 2024 | $17.19 B |
16 May 2024 | $16.87 B |
15 May 2024 | $17 B |
14 May 2024 | $16.99 B |
13 May 2024 | $16.94 B |
10 May 2024 | $17.07 B |
09 May 2024 | $17.06 B |
08 May 2024 | $16.72 B |
07 May 2024 | $16.87 B |
06 May 2024 | $16.75 B |
03 May 2024 | $16.5 B |
02 May 2024 | $16.46 B |
01 May 2024 | $16.34 B |
30 Apr 2024 | $16.31 B |
29 Apr 2024 | $16.66 B |
26 Apr 2024 | $16.68 B |
25 Apr 2024 | $16.37 B |
24 Apr 2024 | $18.13 B |
23 Apr 2024 | $18.37 B |
22 Apr 2024 | $18.08 B |
19 Apr 2024 | $17.99 B |
18 Apr 2024 | $17.85 B |
17 Apr 2024 | $17.78 B |
16 Apr 2024 | $17.98 B |
15 Apr 2024 | $17.94 B |
12 Apr 2024 | $18.12 B |
11 Apr 2024 | $18.24 B |
10 Apr 2024 | $18.44 B |
09 Apr 2024 | $18.57 B |
08 Apr 2024 | $18.7 B |
05 Apr 2024 | $18.63 B |
04 Apr 2024 | $18.41 B |
03 Apr 2024 | $18.19 B |
02 Apr 2024 | $18.15 B |
01 Apr 2024 | $18.38 B |
28 Mar 2024 | $18.5 B |
27 Mar 2024 | $18.56 B |
26 Mar 2024 | $18.5 B |
25 Mar 2024 | $18.45 B |
22 Mar 2024 | $18.48 B |
21 Mar 2024 | $18.4 B |
20 Mar 2024 | $18.31 B |
19 Mar 2024 | $18.15 B |
18 Mar 2024 | $17.95 B |
15 Mar 2024 | $17.91 B |
14 Mar 2024 | $17.79 B |
13 Mar 2024 | $17.78 B |
12 Mar 2024 | $17.69 B |
11 Mar 2024 | $17.7 B |
08 Mar 2024 | $17.76 B |
07 Mar 2024 | $17.41 B |
06 Mar 2024 | $17.46 B |
05 Mar 2024 | $17.22 B |
04 Mar 2024 | $17.23 B |
01 Mar 2024 | $17.1 B |
29 Feb 2024 | $17.17 B |
28 Feb 2024 | $16.89 B |
27 Feb 2024 | $16.9 B |
26 Feb 2024 | $16.79 B |
23 Feb 2024 | $16.58 B |
22 Feb 2024 | $16.46 B |
21 Feb 2024 | $16.43 B |
20 Feb 2024 | $16.31 B |
16 Feb 2024 | $16.52 B |
15 Feb 2024 | $16.62 B |
14 Feb 2024 | $16.64 B |
13 Feb 2024 | $16.58 B |
12 Feb 2024 | $16.86 B |
09 Feb 2024 | $16.81 B |
08 Feb 2024 | $16.89 B |
07 Feb 2024 | $16.91 B |
06 Feb 2024 | $16.6 B |
05 Feb 2024 | $16.44 B |
02 Feb 2024 | $16.58 B |
01 Feb 2024 | $16.54 B |
31 Jan 2024 | $16.33 B |
30 Jan 2024 | $16.58 B |
29 Jan 2024 | $16.54 B |
26 Jan 2024 | $16.36 B |
25 Jan 2024 | $16.61 B |
24 Jan 2024 | $16.49 B |
23 Jan 2024 | $15.29 B |
22 Jan 2024 | $15.29 B |
19 Jan 2024 | $15.19 B |
18 Jan 2024 | $15.1 B |
17 Jan 2024 | $14.86 B |
16 Jan 2024 | $14.95 B |
12 Jan 2024 | $15.3 B |
11 Jan 2024 | $15.05 B |
10 Jan 2024 | $15.08 B |
09 Jan 2024 | $15.08 B |
08 Jan 2024 | $15.19 B |
05 Jan 2024 | $15.15 B |
04 Jan 2024 | $15.16 B |
03 Jan 2024 | $15.13 B |
02 Jan 2024 | $15.51 B |
29 Dec 2023 | $15.65 B |
28 Dec 2023 | $15.72 B |
27 Dec 2023 | $15.71 B |
26 Dec 2023 | $15.71 B |
22 Dec 2023 | $15.65 B |
21 Dec 2023 | $15.58 B |
20 Dec 2023 | $15.43 B |
19 Dec 2023 | $15.57 B |
18 Dec 2023 | $15.49 B |
15 Dec 2023 | $15.44 B |
14 Dec 2023 | $15.5 B |
13 Dec 2023 | $15.33 B |
12 Dec 2023 | $15.07 B |
11 Dec 2023 | $15.01 B |
08 Dec 2023 | $14.78 B |
07 Dec 2023 | $14.84 B |
06 Dec 2023 | $14.91 B |
05 Dec 2023 | $14.87 B |
04 Dec 2023 | $15.04 B |
01 Dec 2023 | $15.16 B |
30 Nov 2023 | $14.92 B |
29 Nov 2023 | $14.56 B |
28 Nov 2023 | $14.92 B |
27 Nov 2023 | $15.03 B |
24 Nov 2023 | $15.26 B |
22 Nov 2023 | $15.18 B |
21 Nov 2023 | $15.14 B |
20 Nov 2023 | $15.18 B |
17 Nov 2023 | $15.06 B |
16 Nov 2023 | $14.95 B |
15 Nov 2023 | $15.1 B |
14 Nov 2023 | $15.01 B |
13 Nov 2023 | $14.81 B |
10 Nov 2023 | $14.81 B |
09 Nov 2023 | $14.57 B |
08 Nov 2023 | $14.82 B |
07 Nov 2023 | $14.99 B |
06 Nov 2023 | $15.1 B |
03 Nov 2023 | $15.09 B |
02 Nov 2023 | $15.08 B |
01 Nov 2023 | $14.79 B |
31 Oct 2023 | $14.79 B |
30 Oct 2023 | $14.75 B |
27 Oct 2023 | $14.65 B |
26 Oct 2023 | $14.8 B |
25 Oct 2023 | $14.47 B |
24 Oct 2023 | $14.6 B |
23 Oct 2023 | $14.59 B |
20 Oct 2023 | $14.77 B |
19 Oct 2023 | $15.05 B |
18 Oct 2023 | $15.28 B |
17 Oct 2023 | $15.55 B |
16 Oct 2023 | $15.43 B |
13 Oct 2023 | $15.24 B |
12 Oct 2023 | $15.24 B |
11 Oct 2023 | $15.52 B |
10 Oct 2023 | $15.39 B |
09 Oct 2023 | $15.42 B |
06 Oct 2023 | $14.97 B |
05 Oct 2023 | $14.69 B |
04 Oct 2023 | $14.81 B |
03 Oct 2023 | $14.87 B |
02 Oct 2023 | $15.04 B |
29 Sep 2023 | $15.47 B |
28 Sep 2023 | $15.58 B |
27 Sep 2023 | $15.63 B |
26 Sep 2023 | $15.44 B |
25 Sep 2023 | $15.61 B |
22 Sep 2023 | $15.4 B |
21 Sep 2023 | $15.42 B |
20 Sep 2023 | $15.71 B |
19 Sep 2023 | $14.97 B |
18 Sep 2023 | $15.07 B |
15 Sep 2023 | $15.09 B |
14 Sep 2023 | $15.08 B |
13 Sep 2023 | $14.97 B |
12 Sep 2023 | $14.97 B |
11 Sep 2023 | $15.04 B |
08 Sep 2023 | $14.96 B |
07 Sep 2023 | $14.94 B |
06 Sep 2023 | $15.04 B |
05 Sep 2023 | $15.22 B |
01 Sep 2023 | $15.48 B |
31 Aug 2023 | $15.38 B |
30 Aug 2023 | $15.35 B |
29 Aug 2023 | $15.23 B |
28 Aug 2023 | $15.1 B |
25 Aug 2023 | $14.89 B |
24 Aug 2023 | $14.89 B |
23 Aug 2023 | $14.99 B |
22 Aug 2023 | $14.92 B |
21 Aug 2023 | $14.95 B |
18 Aug 2023 | $14.9 B |
17 Aug 2023 | $14.79 B |
16 Aug 2023 | $14.96 B |
15 Aug 2023 | $15.06 B |
14 Aug 2023 | $15.37 B |
11 Aug 2023 | $15.49 B |
10 Aug 2023 | $15.38 B |
09 Aug 2023 | $15.46 B |
08 Aug 2023 | $15.48 B |
07 Aug 2023 | $15.76 B |
04 Aug 2023 | $15.56 B |
03 Aug 2023 | $15.39 B |
02 Aug 2023 | $15.2 B |
01 Aug 2023 | $15.43 B |
31 Jul 2023 | $15.39 B |
28 Jul 2023 | $15.12 B |
27 Jul 2023 | $15.15 B |
26 Jul 2023 | $13.54 B |
25 Jul 2023 | $13.48 B |
24 Jul 2023 | $13.46 B |
21 Jul 2023 | $13.39 B |
20 Jul 2023 | $13.48 B |
19 Jul 2023 | $13.43 B |
18 Jul 2023 | $13.45 B |
17 Jul 2023 | $13.35 B |
14 Jul 2023 | $13.34 B |
13 Jul 2023 | $13.64 B |
12 Jul 2023 | $13.56 B |
11 Jul 2023 | $13.67 B |
10 Jul 2023 | $13.47 B |
07 Jul 2023 | $13.37 B |
06 Jul 2023 | $13.27 B |
05 Jul 2023 | $13.29 B |
03 Jul 2023 | $13.47 B |
30 Jun 2023 | $13.57 B |
29 Jun 2023 | $13.51 B |
28 Jun 2023 | $13.33 B |
27 Jun 2023 | $13.33 B |
26 Jun 2023 | $13.1 B |
23 Jun 2023 | $13.03 B |
22 Jun 2023 | $13.14 B |
21 Jun 2023 | $13.36 B |
20 Jun 2023 | $13.26 B |
16 Jun 2023 | $13.37 B |
15 Jun 2023 | $13.33 B |
14 Jun 2023 | $13.1 B |
13 Jun 2023 | $13.27 B |
12 Jun 2023 | $13.19 B |
09 Jun 2023 | $13.1 B |
08 Jun 2023 | $13.09 B |
07 Jun 2023 | $13.18 B |
06 Jun 2023 | $12.76 B |
05 Jun 2023 | $12.7 B |
02 Jun 2023 | $12.85 B |
01 Jun 2023 | $12.51 B |
31 May 2023 | $12.42 B |
30 May 2023 | $12.66 B |
26 May 2023 | $12.61 B |
25 May 2023 | $12.55 B |
24 May 2023 | $12.5 B |
23 May 2023 | $12.84 B |
22 May 2023 | $13 B |
19 May 2023 | $12.94 B |
18 May 2023 | $13.1 B |
17 May 2023 | $12.93 B |
16 May 2023 | $12.69 B |
15 May 2023 | $12.87 B |
12 May 2023 | $12.7 B |
11 May 2023 | $12.93 B |
10 May 2023 | $13 B |
09 May 2023 | $13.12 B |
08 May 2023 | $13.19 B |
05 May 2023 | $13.28 B |
04 May 2023 | $13.12 B |
03 May 2023 | $13.38 B |
02 May 2023 | $13.53 B |
01 May 2023 | $13.46 B |
28 Apr 2023 | $13.43 B |
27 Apr 2023 | $13.16 B |
26 Apr 2023 | $13.16 B |
25 Apr 2023 | $13.49 B |
24 Apr 2023 | $13.65 B |
21 Apr 2023 | $13.63 B |
20 Apr 2023 | $13.8 B |
19 Apr 2023 | $13.83 B |
18 Apr 2023 | $13.92 B |
17 Apr 2023 | $13.89 B |
14 Apr 2023 | $13.77 B |
13 Apr 2023 | $13.72 B |
12 Apr 2023 | $13.58 B |
11 Apr 2023 | $13.71 B |
10 Apr 2023 | $13.73 B |
06 Apr 2023 | $13.59 B |
05 Apr 2023 | $13.63 B |
04 Apr 2023 | $13.86 B |
03 Apr 2023 | $14.24 B |
31 Mar 2023 | $14.47 B |
30 Mar 2023 | $14.4 B |
29 Mar 2023 | $14.41 B |
28 Mar 2023 | $14.25 B |
27 Mar 2023 | $14.08 B |
24 Mar 2023 | $13.88 B |
23 Mar 2023 | $13.79 B |
22 Mar 2023 | $13.82 B |
21 Mar 2023 | $14.07 B |
20 Mar 2023 | $13.77 B |
17 Mar 2023 | $13.56 B |
16 Mar 2023 | $13.82 B |
15 Mar 2023 | $13.55 B |
14 Mar 2023 | $13.97 B |
13 Mar 2023 | $13.75 B |
10 Mar 2023 | $14.19 B |
09 Mar 2023 | $14.55 B |
08 Mar 2023 | $14.97 B |
07 Mar 2023 | $15 B |
06 Mar 2023 | $15.07 B |
03 Mar 2023 | $15.28 B |
02 Mar 2023 | $15.26 B |
01 Mar 2023 | $14.99 B |
28 Feb 2023 | $14.86 B |
27 Feb 2023 | $14.97 B |
24 Feb 2023 | $15.07 B |
23 Feb 2023 | $15.1 B |
22 Feb 2023 | $15.09 B |
21 Feb 2023 | $15.03 B |
17 Feb 2023 | $15.32 B |
16 Feb 2023 | $15.27 B |
15 Feb 2023 | $15.3 B |
14 Feb 2023 | $15.28 B |
13 Feb 2023 | $15.33 B |
10 Feb 2023 | $15.11 B |
09 Feb 2023 | $15.13 B |
08 Feb 2023 | $15.2 B |
07 Feb 2023 | $15.37 B |
06 Feb 2023 | $15.17 B |
03 Feb 2023 | $15.25 B |
02 Feb 2023 | $15.51 B |
01 Feb 2023 | $15.27 B |
31 Jan 2023 | $14.92 B |
30 Jan 2023 | $14.46 B |
27 Jan 2023 | $14.81 B |
26 Jan 2023 | $14.77 B |
25 Jan 2023 | $14.37 B |
24 Jan 2023 | $14.26 B |
23 Jan 2023 | $14.13 B |
20 Jan 2023 | $13.9 B |
19 Jan 2023 | $13.61 B |
18 Jan 2023 | $14 B |
17 Jan 2023 | $14.21 B |
13 Jan 2023 | $14.39 B |
12 Jan 2023 | $14.63 B |
11 Jan 2023 | $14.5 B |
10 Jan 2023 | $14.51 B |
09 Jan 2023 | $14.44 B |
06 Jan 2023 | $14.72 B |
05 Jan 2023 | $14.35 B |
04 Jan 2023 | $14.56 B |
03 Jan 2023 | $14.39 B |
30 Dec 2022 | $14.78 B |
29 Dec 2022 | $14.87 B |
28 Dec 2022 | $14.6 B |
27 Dec 2022 | $14.77 B |
Name | Market cap | Country |
---|---|---|
AAR Corp.
MSFT
|
$2.17 B | US |
The Boeing Company
MSFT
|
$132.58 B | US |
Curtiss-Wright Corporation
MSFT
|
$13.44 B | US |
Leonardo DRS, Inc.
MSFT
|
$8.72 B | US |
Embraer S.A.
MSFT
|
$6.34 B | BR |
Eve Holding, Inc.
MSFT
|
$1.49 B | US |
General Dynamics Corporation
MSFT
|
$72.49 B | US |
L3Harris Technologies, Inc.
MSFT
|
$40.5 B | US |
Lockheed Martin Corporation
MSFT
|
$115.91 B | US |
Mercury Systems, Inc.
MSFT
|
$2.37 B | US |
Northrop Grumman Corporation
MSFT
|
$68.41 B | US |
RTX Corporation
MSFT
|
$155.04 B | US |
Triumph Group, Inc.
MSFT
|
$1.38 B | US |