The Boeing Company
BA

$109.21 B
Marketcap
$146.08
Share price
Country
$0.48
Change (1 day)
$267.54
Year High
$137.03
Year Low
Categories

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating leases, sales-type/finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was incorporated in 1916 and is based in Chicago, Illinois.

marketcap

Market capitalization of The Boeing Company (BA)

Market cap: $109.21 B

As of Nov 2024 The Boeing Company has a market cap of $109.21 B. This makes The Boeing Company the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of The Boeing Company from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $90.4 B
19 Nov 2024 $90.11 B
18 Nov 2024 $89.03 B
15 Nov 2024 $86.76 B
14 Nov 2024 $85.49 B
13 Nov 2024 $86.62 B
12 Nov 2024 $89.84 B
11 Nov 2024 $92.18 B
08 Nov 2024 $93.86 B
07 Nov 2024 $93.43 B
06 Nov 2024 $91.06 B
05 Nov 2024 $93.44 B
04 Nov 2024 $95.96 B
01 Nov 2024 $95.66 B
31 Oct 2024 $92.39 B
30 Oct 2024 $95.47 B
29 Oct 2024 $94.66 B
28 Oct 2024 $93.25 B
25 Oct 2024 $95.92 B
24 Oct 2024 $96.04 B
23 Oct 2024 $97.19 B
22 Oct 2024 $98.93 B
21 Oct 2024 $98.91 B
18 Oct 2024 $95.53 B
17 Oct 2024 $95.72 B
16 Oct 2024 $95.46 B
15 Oct 2024 $93.89 B
14 Oct 2024 $91.82 B
11 Oct 2024 $93.07 B
10 Oct 2024 $90.36 B
09 Oct 2024 $92.06 B
08 Oct 2024 $95.31 B
07 Oct 2024 $96.09 B
04 Oct 2024 $95.53 B
03 Oct 2024 $92.77 B
02 Oct 2024 $94.23 B
01 Oct 2024 $95.05 B
30 Sep 2024 $93.7 B
27 Sep 2024 $96.34 B
26 Sep 2024 $95.27 B
25 Sep 2024 $93.81 B
24 Sep 2024 $96.03 B
23 Sep 2024 $96.33 B
20 Sep 2024 $94.47 B
19 Sep 2024 $95.27 B
18 Sep 2024 $95.59 B
17 Sep 2024 $96.38 B
16 Sep 2024 $95.87 B
13 Sep 2024 $96.62 B
12 Sep 2024 $100.32 B
11 Sep 2024 $99.43 B
10 Sep 2024 $98.65 B
09 Sep 2024 $100.4 B
06 Sep 2024 $97.14 B
05 Sep 2024 $99.93 B
04 Sep 2024 $100.59 B
03 Sep 2024 $99.24 B
30 Aug 2024 $107.08 B
29 Aug 2024 $106.16 B
28 Aug 2024 $105.21 B
27 Aug 2024 $106.65 B
26 Aug 2024 $106.92 B
23 Aug 2024 $107.83 B
22 Aug 2024 $106.47 B
21 Aug 2024 $106.88 B
20 Aug 2024 $106.07 B
19 Aug 2024 $110.71 B
16 Aug 2024 $110.93 B
15 Aug 2024 $108.72 B
14 Aug 2024 $103.85 B
13 Aug 2024 $104.01 B
12 Aug 2024 $101.15 B
09 Aug 2024 $103.48 B
08 Aug 2024 $104.07 B
07 Aug 2024 $100.6 B
06 Aug 2024 $101.71 B
05 Aug 2024 $102.94 B
02 Aug 2024 $104.74 B
01 Aug 2024 $109.89 B
31 Jul 2024 $117.47 B
30 Jul 2024 $115.16 B
29 Jul 2024 $114.28 B
26 Jul 2024 $115.18 B
25 Jul 2024 $113.61 B
24 Jul 2024 $110.98 B
23 Jul 2024 $114.93 B
22 Jul 2024 $110.26 B
19 Jul 2024 $110.73 B
18 Jul 2024 $111.08 B
17 Jul 2024 $113.92 B
16 Jul 2024 $114.66 B
15 Jul 2024 $110.39 B
12 Jul 2024 $112.36 B
11 Jul 2024 $113.34 B
10 Jul 2024 $113.23 B
09 Jul 2024 $112.93 B
08 Jul 2024 $114.53 B
05 Jul 2024 $113.91 B
03 Jul 2024 $113.59 B
02 Jul 2024 $114.27 B
01 Jul 2024 $115.06 B
28 Jun 2024 $112.17 B
27 Jun 2024 $112.48 B
26 Jun 2024 $110.01 B
25 Jun 2024 $107.91 B
24 Jun 2024 $110.38 B
21 Jun 2024 $108.81 B
20 Jun 2024 $108.65 B
18 Jun 2024 $107.85 B
17 Jun 2024 $109.94 B
14 Jun 2024 $109.25 B
13 Jun 2024 $111.37 B
12 Jun 2024 $112.58 B
11 Jun 2024 $114.32 B
10 Jun 2024 $117.17 B
07 Jun 2024 $117.24 B
06 Jun 2024 $117.97 B
05 Jun 2024 $117 B
04 Jun 2024 $116.25 B
03 Jun 2024 $113.75 B
31 May 2024 $109.46 B
30 May 2024 $106.47 B
29 May 2024 $105.79 B
28 May 2024 $107.9 B
24 May 2024 $107.56 B
23 May 2024 $106.13 B
22 May 2024 $114.8 B
21 May 2024 $113.88 B
20 May 2024 $115.01 B
17 May 2024 $113.98 B
16 May 2024 $112.76 B
15 May 2024 $109.08 B
14 May 2024 $111.4 B
13 May 2024 $109.97 B
10 May 2024 $110.02 B
09 May 2024 $111.7 B
08 May 2024 $111.15 B
07 May 2024 $108.91 B
06 May 2024 $109.92 B
03 May 2024 $110.8 B
02 May 2024 $110.23 B
01 May 2024 $105.67 B
30 Apr 2024 $103.44 B
29 Apr 2024 $106.92 B
26 Apr 2024 $103.06 B
25 Apr 2024 $102.81 B
24 Apr 2024 $101.28 B
23 Apr 2024 $104.27 B
22 Apr 2024 $105.07 B
19 Apr 2024 $104.66 B
18 Apr 2024 $104.91 B
17 Apr 2024 $104.9 B
16 Apr 2024 $105.11 B
15 Apr 2024 $103.43 B
12 Apr 2024 $104.49 B
11 Apr 2024 $106.84 B
10 Apr 2024 $107.62 B
09 Apr 2024 $109.78 B
08 Apr 2024 $111.9 B
05 Apr 2024 $112.87 B
04 Apr 2024 $112.96 B
03 Apr 2024 $113.97 B
02 Apr 2024 $115.89 B
01 Apr 2024 $116.79 B
28 Mar 2024 $118.28 B
27 Mar 2024 $117.65 B
26 Mar 2024 $114.92 B
25 Mar 2024 $117.32 B
22 Mar 2024 $115.75 B
21 Mar 2024 $115.04 B
20 Mar 2024 $115.09 B
19 Mar 2024 $111.02 B
18 Mar 2024 $110.22 B
15 Mar 2024 $111.87 B
14 Mar 2024 $111.03 B
13 Mar 2024 $111.76 B
12 Mar 2024 $112.92 B
11 Mar 2024 $117.98 B
08 Mar 2024 $121.65 B
07 Mar 2024 $124.44 B
06 Mar 2024 $123.19 B
05 Mar 2024 $123.28 B
04 Mar 2024 $122.91 B
01 Mar 2024 $122.58 B
29 Feb 2024 $124.86 B
28 Feb 2024 $126.87 B
27 Feb 2024 $123.44 B
26 Feb 2024 $122.91 B
23 Feb 2024 $123.09 B
22 Feb 2024 $123.5 B
21 Feb 2024 $123.54 B
20 Feb 2024 $124.65 B
16 Feb 2024 $124.96 B
15 Feb 2024 $125.85 B
14 Feb 2024 $124.65 B
13 Feb 2024 $125.31 B
12 Feb 2024 $128.3 B
09 Feb 2024 $128.22 B
08 Feb 2024 $128.23 B
07 Feb 2024 $129.89 B
06 Feb 2024 $127.84 B
05 Feb 2024 $126.64 B
02 Feb 2024 $128.33 B
01 Feb 2024 $128.59 B
31 Jan 2024 $129.35 B
30 Jan 2024 $122.85 B
29 Jan 2024 $125.76 B
26 Jan 2024 $125.93 B
25 Jan 2024 $123.73 B
24 Jan 2024 $131.24 B
23 Jan 2024 $129.63 B
22 Jan 2024 $131.73 B
19 Jan 2024 $131.79 B
18 Jan 2024 $129.7 B
17 Jan 2024 $124.46 B
16 Jan 2024 $122.9 B
12 Jan 2024 $133.43 B
11 Jan 2024 $136.47 B
10 Jan 2024 $139.64 B
09 Jan 2024 $138.37 B
08 Jan 2024 $140.35 B
05 Jan 2024 $152.61 B
04 Jan 2024 $150.12 B
03 Jan 2024 $149.49 B
02 Jan 2024 $154.3 B
29 Dec 2023 $158.87 B
28 Dec 2023 $158.68 B
27 Dec 2023 $159.75 B
26 Dec 2023 $160.17 B
22 Dec 2023 $158.74 B
21 Dec 2023 $159.7 B
20 Dec 2023 $158.62 B
19 Dec 2023 $160.61 B
18 Dec 2023 $158.72 B
15 Dec 2023 $161.07 B
14 Dec 2023 $156.18 B
13 Dec 2023 $152.93 B
12 Dec 2023 $151.54 B
11 Dec 2023 $151.2 B
08 Dec 2023 $149.14 B
07 Dec 2023 $144.65 B
06 Dec 2023 $144.38 B
05 Dec 2023 $142.72 B
04 Dec 2023 $143.15 B
01 Dec 2023 $142.54 B
30 Nov 2023 $141.18 B
29 Nov 2023 $136.79 B
28 Nov 2023 $135.53 B
27 Nov 2023 $133.66 B
24 Nov 2023 $134.09 B
22 Nov 2023 $134.04 B
21 Nov 2023 $133.04 B
20 Nov 2023 $132.69 B
17 Nov 2023 $126.8 B
16 Nov 2023 $125.92 B
15 Nov 2023 $127.21 B
14 Nov 2023 $126.45 B
13 Nov 2023 $124.67 B
10 Nov 2023 $119.86 B
09 Nov 2023 $117.83 B
08 Nov 2023 $116.92 B
07 Nov 2023 $116.66 B
06 Nov 2023 $117.6 B
03 Nov 2023 $118.88 B
02 Nov 2023 $117.03 B
01 Nov 2023 $115.43 B
31 Oct 2023 $113.87 B
30 Oct 2023 $111.14 B
27 Oct 2023 $109.52 B
26 Oct 2023 $109.16 B
25 Oct 2023 $108.33 B
24 Oct 2023 $111.15 B
23 Oct 2023 $110.34 B
20 Oct 2023 $109.73 B
19 Oct 2023 $111.41 B
18 Oct 2023 $113.18 B
17 Oct 2023 $113.12 B
16 Oct 2023 $112.71 B
13 Oct 2023 $112.7 B
12 Oct 2023 $116.6 B
11 Oct 2023 $119.5 B
10 Oct 2023 $117.96 B
09 Oct 2023 $114.88 B
06 Oct 2023 $114.21 B
05 Oct 2023 $113.54 B
04 Oct 2023 $113.81 B
03 Oct 2023 $115.15 B
02 Oct 2023 $114.48 B
29 Sep 2023 $116.39 B
28 Sep 2023 $115.63 B
27 Sep 2023 $118.68 B
26 Sep 2023 $118.79 B
25 Sep 2023 $120.7 B
22 Sep 2023 $120.05 B
21 Sep 2023 $121.41 B
20 Sep 2023 $122.88 B
19 Sep 2023 $124.16 B
18 Sep 2023 $124.55 B
15 Sep 2023 $126.36 B
14 Sep 2023 $126.94 B
13 Sep 2023 $126.54 B
12 Sep 2023 $127.91 B
11 Sep 2023 $128.13 B
08 Sep 2023 $128.28 B
07 Sep 2023 $131.19 B
06 Sep 2023 $132.34 B
05 Sep 2023 $135.14 B
01 Sep 2023 $135.65 B
31 Aug 2023 $136.03 B
30 Aug 2023 $138.96 B
29 Aug 2023 $137.99 B
28 Aug 2023 $137.87 B
25 Aug 2023 $135.65 B
24 Aug 2023 $131.95 B
23 Aug 2023 $138.79 B
22 Aug 2023 $139.7 B
21 Aug 2023 $137.97 B
18 Aug 2023 $137.62 B
17 Aug 2023 $136.34 B
16 Aug 2023 $139.63 B
15 Aug 2023 $141.03 B
14 Aug 2023 $143.73 B
11 Aug 2023 $143.13 B
10 Aug 2023 $144.67 B
09 Aug 2023 $144.43 B
08 Aug 2023 $144.54 B
07 Aug 2023 $144.67 B
04 Aug 2023 $140.48 B
03 Aug 2023 $140.48 B
02 Aug 2023 $140.49 B
01 Aug 2023 $144.52 B
31 Jul 2023 $145.03 B
28 Jul 2023 $144.93 B
27 Jul 2023 $141.93 B
26 Jul 2023 $141.36 B
25 Jul 2023 $130.01 B
24 Jul 2023 $131.08 B
21 Jul 2023 $128.6 B
20 Jul 2023 $129.7 B
19 Jul 2023 $126.66 B
18 Jul 2023 $128.47 B
17 Jul 2023 $128.65 B
14 Jul 2023 $129.41 B
13 Jul 2023 $131.67 B
12 Jul 2023 $131.83 B
11 Jul 2023 $132.83 B
10 Jul 2023 $129.52 B
07 Jul 2023 $128.79 B
06 Jul 2023 $129.1 B
05 Jul 2023 $129.52 B
03 Jul 2023 $128.07 B
30 Jun 2023 $128.22 B
29 Jun 2023 $128.2 B
28 Jun 2023 $127.53 B
27 Jun 2023 $126.75 B
26 Jun 2023 $124.42 B
23 Jun 2023 $124.31 B
22 Jun 2023 $124.44 B
21 Jun 2023 $128.35 B
20 Jun 2023 $128.53 B
16 Jun 2023 $133.14 B
15 Jun 2023 $132.79 B
14 Jun 2023 $131.27 B
13 Jun 2023 $133.37 B
12 Jun 2023 $134.09 B
09 Jun 2023 $131.52 B
08 Jun 2023 $132 B
07 Jun 2023 $128.26 B
06 Jun 2023 $125.45 B
05 Jun 2023 $126.35 B
02 Jun 2023 $129.1 B
01 Jun 2023 $125.86 B
31 May 2023 $124.49 B
30 May 2023 $123.88 B
26 May 2023 $123.24 B
25 May 2023 $121.57 B
24 May 2023 $120.6 B
23 May 2023 $122.61 B
22 May 2023 $124.62 B
19 May 2023 $124.36 B
18 May 2023 $125.42 B
17 May 2023 $125.2 B
16 May 2023 $121.57 B
15 May 2023 $122.72 B
12 May 2023 $121.46 B
11 May 2023 $122.15 B
10 May 2023 $121.55 B
09 May 2023 $122.18 B
08 May 2023 $119.38 B
05 May 2023 $120.04 B
04 May 2023 $119.25 B
03 May 2023 $121.6 B
02 May 2023 $123.01 B
01 May 2023 $123.38 B
28 Apr 2023 $125.14 B
27 Apr 2023 $124.7 B
26 Apr 2023 $122.87 B
25 Apr 2023 $122.37 B
24 Apr 2023 $124.53 B
21 Apr 2023 $124.16 B
20 Apr 2023 $125.42 B
19 Apr 2023 $126.31 B
18 Apr 2023 $126.11 B
17 Apr 2023 $124.08 B
14 Apr 2023 $122.07 B
13 Apr 2023 $129.26 B
12 Apr 2023 $128.51 B
11 Apr 2023 $128.5 B
10 Apr 2023 $127.56 B
06 Apr 2023 $127.92 B
05 Apr 2023 $127.09 B
04 Apr 2023 $129.45 B
03 Apr 2023 $130.35 B
31 Mar 2023 $128.56 B
30 Mar 2023 $127.09 B
29 Mar 2023 $125.24 B
28 Mar 2023 $123.43 B
27 Mar 2023 $120.78 B
24 Mar 2023 $118.95 B
23 Mar 2023 $119.18 B
22 Mar 2023 $118.13 B
21 Mar 2023 $123.27 B
20 Mar 2023 $123.31 B
17 Mar 2023 $121.07 B
16 Mar 2023 $122.36 B
15 Mar 2023 $119.36 B
14 Mar 2023 $124.82 B
13 Mar 2023 $122.47 B
10 Mar 2023 $122.29 B
09 Mar 2023 $121.19 B
08 Mar 2023 $124.78 B
07 Mar 2023 $125.21 B
06 Mar 2023 $127.62 B
03 Mar 2023 $129.54 B
02 Mar 2023 $126.5 B
01 Mar 2023 $123.18 B
28 Feb 2023 $121.37 B
27 Feb 2023 $120.72 B
24 Feb 2023 $119.33 B
23 Feb 2023 $125.34 B
22 Feb 2023 $123.91 B
21 Feb 2023 $123.76 B
17 Feb 2023 $127.46 B
16 Feb 2023 $127.79 B
15 Feb 2023 $130.94 B
14 Feb 2023 $131.55 B
13 Feb 2023 $129.86 B
10 Feb 2023 $128.2 B
09 Feb 2023 $127.66 B
08 Feb 2023 $128.57 B
07 Feb 2023 $129.33 B
06 Feb 2023 $124.54 B
03 Feb 2023 $124.06 B
02 Feb 2023 $126.06 B
01 Feb 2023 $129.32 B
31 Jan 2023 $128.27 B
30 Jan 2023 $126.26 B
27 Jan 2023 $127.17 B
26 Jan 2023 $128.11 B
25 Jan 2023 $128.08 B
24 Jan 2023 $127.65 B
23 Jan 2023 $126.44 B
20 Jan 2023 $124.51 B
19 Jan 2023 $124.71 B
18 Jan 2023 $126.11 B
17 Jan 2023 $127.31 B
13 Jan 2023 $128.95 B
12 Jan 2023 $129.06 B
11 Jan 2023 $125.28 B
10 Jan 2023 $124.47 B
09 Jan 2023 $125.6 B
06 Jan 2023 $128.27 B
05 Jan 2023 $123.44 B
04 Jan 2023 $122.63 B
03 Jan 2023 $117.66 B
30 Dec 2022 $114.08 B
29 Dec 2022 $113.14 B
28 Dec 2022 $112.82 B
27 Dec 2022 $113.43 B
23 Dec 2022 $113.23 B
22 Dec 2022 $112.74 B
21 Dec 2022 $117.38 B
20 Dec 2022 $112.77 B
19 Dec 2022 $111.2 B
16 Dec 2022 $110.62 B
15 Dec 2022 $110.03 B
14 Dec 2022 $112.74 B
13 Dec 2022 $112.07 B
12 Dec 2022 $111.56 B
09 Dec 2022 $107.53 B
08 Dec 2022 $107.25 B
07 Dec 2022 $105.71 B
06 Dec 2022 $106.86 B
05 Dec 2022 $110.86 B
02 Dec 2022 $109.52 B
01 Dec 2022 $105.27 B
30 Nov 2022 $107.13 B
29 Nov 2022 $105 B
28 Nov 2022 $102.91 B
25 Nov 2022 $106.82 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$12.24 M US
$77.01 B US
$46.35 B US
$126.75 B US
$71.68 B US
$10.09 B US
$158.59 B US