The GEO Group, Inc.
GEO

$2.13 B
Marketcap
$15.23
Share price
Country
$0.37
Change (1 day)
$18.05
Year High
$8.33
Year Low

The GEO Group, Inc. engages in the ownership, leasing, and management of secure facilities, reentry facilities, and processing centers in the United States, Australia, and South Africa. It operates through four segments: U.S. Secure Services, Electronic Monitoring and Supervision Services, Reentry Services, and International Services. The company provides counseling, education, and treatment for alcohol and drug abuse problems at various facilities; and compliance technologies for monitoring services, and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants. It also offers secure facility management services, including security, administrative, rehabilitation, education, and food services at secure services facilities; reentry services comprising supervision of individuals in community-based programs and reentry centers, and provision of temporary housing, programming, employment assistance, and other services; and supervision and reporting services that improves the participation of non-detained aliens in the immigration court system. In addition, the company provides secure transportation services; and rehabilitation services, such as evidence-based, including cognitive behavioral treatment and post-release services, as well as academic and vocational classes in life skills and treatment programs under the GEO Continuum of Care platform; and develops new facilities based on contract, as well as designs, constructs, and finances the facilities. The GEO Group, Inc. was founded in 1984 and is headquartered in Boca Raton, Florida.

marketcap

Market capitalization of The GEO Group, Inc. (GEO)

Market cap: $2.13 B

As of Oct 2024 The GEO Group, Inc. has a market cap of $2.13 B. This makes The GEO Group, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of The GEO Group, Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $1.98 B
18 Oct 2024 $1.98 B
17 Oct 2024 $1.98 B
16 Oct 2024 $1.98 B
15 Oct 2024 $1.96 B
14 Oct 2024 $1.93 B
11 Oct 2024 $1.82 B
10 Oct 2024 $1.81 B
09 Oct 2024 $1.78 B
08 Oct 2024 $1.79 B
07 Oct 2024 $1.79 B
04 Oct 2024 $1.75 B
03 Oct 2024 $1.74 B
02 Oct 2024 $1.7 B
01 Oct 2024 $1.67 B
30 Sep 2024 $1.68 B
27 Sep 2024 $1.66 B
26 Sep 2024 $1.66 B
25 Sep 2024 $1.62 B
24 Sep 2024 $1.65 B
23 Sep 2024 $1.65 B
20 Sep 2024 $1.61 B
19 Sep 2024 $1.63 B
18 Sep 2024 $1.63 B
17 Sep 2024 $1.68 B
16 Sep 2024 $1.71 B
13 Sep 2024 $1.69 B
12 Sep 2024 $1.65 B
11 Sep 2024 $1.64 B
10 Sep 2024 $1.76 B
09 Sep 2024 $1.76 B
06 Sep 2024 $1.71 B
05 Sep 2024 $1.73 B
04 Sep 2024 $1.71 B
03 Sep 2024 $1.72 B
30 Aug 2024 $1.81 B
29 Aug 2024 $1.77 B
28 Aug 2024 $1.77 B
27 Aug 2024 $1.74 B
26 Aug 2024 $1.78 B
23 Aug 2024 $1.86 B
22 Aug 2024 $1.79 B
21 Aug 2024 $1.79 B
20 Aug 2024 $1.75 B
19 Aug 2024 $1.73 B
16 Aug 2024 $1.7 B
15 Aug 2024 $1.71 B
14 Aug 2024 $1.71 B
13 Aug 2024 $1.61 B
12 Aug 2024 $1.66 B
09 Aug 2024 $1.59 B
08 Aug 2024 $1.63 B
07 Aug 2024 $1.58 B
06 Aug 2024 $1.67 B
05 Aug 2024 $1.64 B
02 Aug 2024 $1.62 B
01 Aug 2024 $1.69 B
31 Jul 2024 $1.78 B
30 Jul 2024 $1.77 B
29 Jul 2024 $1.84 B
26 Jul 2024 $1.92 B
25 Jul 2024 $1.88 B
24 Jul 2024 $1.91 B
23 Jul 2024 $2.02 B
22 Jul 2024 $1.98 B
19 Jul 2024 $2 B
18 Jul 2024 $2.05 B
17 Jul 2024 $2.11 B
16 Jul 2024 $2.2 B
15 Jul 2024 $2.14 B
12 Jul 2024 $1.95 B
11 Jul 2024 $1.91 B
10 Jul 2024 $1.85 B
09 Jul 2024 $1.83 B
08 Jul 2024 $1.84 B
05 Jul 2024 $1.82 B
03 Jul 2024 $1.84 B
02 Jul 2024 $1.87 B
01 Jul 2024 $1.84 B
28 Jun 2024 $1.76 B
27 Jun 2024 $1.65 B
26 Jun 2024 $1.62 B
25 Jun 2024 $1.63 B
24 Jun 2024 $1.57 B
21 Jun 2024 $1.54 B
20 Jun 2024 $1.55 B
18 Jun 2024 $1.57 B
17 Jun 2024 $1.6 B
14 Jun 2024 $1.6 B
13 Jun 2024 $1.61 B
12 Jun 2024 $1.57 B
11 Jun 2024 $1.65 B
10 Jun 2024 $1.68 B
07 Jun 2024 $1.69 B
06 Jun 2024 $1.71 B
05 Jun 2024 $1.74 B
04 Jun 2024 $1.85 B
03 Jun 2024 $1.83 B
31 May 2024 $1.78 B
30 May 2024 $1.73 B
29 May 2024 $1.68 B
28 May 2024 $1.7 B
24 May 2024 $1.71 B
23 May 2024 $1.7 B
22 May 2024 $1.74 B
21 May 2024 $1.7 B
20 May 2024 $1.66 B
17 May 2024 $1.64 B
16 May 2024 $1.62 B
15 May 2024 $1.56 B
14 May 2024 $1.61 B
13 May 2024 $1.6 B
10 May 2024 $1.65 B
09 May 2024 $1.67 B
08 May 2024 $1.67 B
07 May 2024 $1.67 B
06 May 2024 $1.77 B
03 May 2024 $1.79 B
02 May 2024 $1.83 B
01 May 2024 $1.8 B
30 Apr 2024 $1.81 B
29 Apr 2024 $1.83 B
26 Apr 2024 $1.82 B
25 Apr 2024 $1.81 B
24 Apr 2024 $1.84 B
23 Apr 2024 $1.83 B
22 Apr 2024 $1.81 B
19 Apr 2024 $1.78 B
18 Apr 2024 $1.8 B
17 Apr 2024 $1.83 B
16 Apr 2024 $1.85 B
15 Apr 2024 $1.86 B
12 Apr 2024 $1.88 B
11 Apr 2024 $1.91 B
10 Apr 2024 $1.9 B
09 Apr 2024 $1.94 B
08 Apr 2024 $1.94 B
05 Apr 2024 $1.85 B
04 Apr 2024 $1.72 B
03 Apr 2024 $1.72 B
02 Apr 2024 $1.7 B
01 Apr 2024 $1.74 B
28 Mar 2024 $1.72 B
27 Mar 2024 $1.73 B
26 Mar 2024 $1.77 B
25 Mar 2024 $1.78 B
22 Mar 2024 $1.78 B
21 Mar 2024 $1.8 B
20 Mar 2024 $1.72 B
19 Mar 2024 $1.6 B
18 Mar 2024 $1.57 B
15 Mar 2024 $1.61 B
14 Mar 2024 $1.52 B
13 Mar 2024 $1.5 B
12 Mar 2024 $1.45 B
11 Mar 2024 $1.45 B
08 Mar 2024 $1.46 B
07 Mar 2024 $1.46 B
06 Mar 2024 $1.46 B
05 Mar 2024 $1.43 B
04 Mar 2024 $1.43 B
01 Mar 2024 $1.48 B
29 Feb 2024 $1.5 B
28 Feb 2024 $1.48 B
27 Feb 2024 $1.49 B
26 Feb 2024 $1.47 B
23 Feb 2024 $1.44 B
22 Feb 2024 $1.45 B
21 Feb 2024 $1.46 B
20 Feb 2024 $1.46 B
16 Feb 2024 $1.49 B
15 Feb 2024 $1.44 B
14 Feb 2024 $1.36 B
13 Feb 2024 $1.38 B
12 Feb 2024 $1.42 B
09 Feb 2024 $1.41 B
08 Feb 2024 $1.47 B
07 Feb 2024 $1.4 B
06 Feb 2024 $1.37 B
05 Feb 2024 $1.4 B
02 Feb 2024 $1.38 B
01 Feb 2024 $1.4 B
31 Jan 2024 $1.36 B
30 Jan 2024 $1.42 B
29 Jan 2024 $1.43 B
26 Jan 2024 $1.4 B
25 Jan 2024 $1.38 B
24 Jan 2024 $1.44 B
23 Jan 2024 $1.42 B
22 Jan 2024 $1.4 B
19 Jan 2024 $1.33 B
18 Jan 2024 $1.31 B
17 Jan 2024 $1.28 B
16 Jan 2024 $1.31 B
12 Jan 2024 $1.31 B
11 Jan 2024 $1.34 B
10 Jan 2024 $1.34 B
09 Jan 2024 $1.32 B
08 Jan 2024 $1.34 B
05 Jan 2024 $1.3 B
04 Jan 2024 $1.31 B
03 Jan 2024 $1.31 B
02 Jan 2024 $1.31 B
29 Dec 2023 $1.32 B
28 Dec 2023 $1.37 B
27 Dec 2023 $1.36 B
26 Dec 2023 $1.36 B
22 Dec 2023 $1.37 B
21 Dec 2023 $1.36 B
20 Dec 2023 $1.3 B
19 Dec 2023 $1.31 B
18 Dec 2023 $1.29 B
15 Dec 2023 $1.29 B
14 Dec 2023 $1.27 B
13 Dec 2023 $1.24 B
12 Dec 2023 $1.24 B
11 Dec 2023 $1.25 B
08 Dec 2023 $1.26 B
07 Dec 2023 $1.23 B
06 Dec 2023 $1.21 B
05 Dec 2023 $1.23 B
04 Dec 2023 $1.21 B
01 Dec 2023 $1.25 B
30 Nov 2023 $1.24 B
29 Nov 2023 $1.29 B
28 Nov 2023 $1.27 B
27 Nov 2023 $1.25 B
24 Nov 2023 $1.21 B
22 Nov 2023 $1.19 B
21 Nov 2023 $1.14 B
20 Nov 2023 $1.18 B
17 Nov 2023 $1.17 B
16 Nov 2023 $1.16 B
15 Nov 2023 $1.16 B
14 Nov 2023 $1.17 B
13 Nov 2023 $1.14 B
10 Nov 2023 $1.14 B
09 Nov 2023 $1.12 B
08 Nov 2023 $1.13 B
07 Nov 2023 $1.15 B
06 Nov 2023 $1.09 B
03 Nov 2023 $1.1 B
02 Nov 2023 $1.11 B
01 Nov 2023 $1.09 B
31 Oct 2023 $1.07 B
30 Oct 2023 $1.07 B
27 Oct 2023 $1.07 B
26 Oct 2023 $1.11 B
25 Oct 2023 $1.09 B
24 Oct 2023 $1.1 B
23 Oct 2023 $1.05 B
20 Oct 2023 $1.04 B
19 Oct 2023 $1.01 B
18 Oct 2023 $1.03 B
17 Oct 2023 $1.05 B
16 Oct 2023 $1.07 B
13 Oct 2023 $1.04 B
12 Oct 2023 $1.08 B
11 Oct 2023 $1.08 B
10 Oct 2023 $1.06 B
09 Oct 2023 $1.07 B
06 Oct 2023 $1.05 B
05 Oct 2023 $1.02 B
04 Oct 2023 $987.64 M
03 Oct 2023 $1 B
02 Oct 2023 $1.05 B
29 Sep 2023 $998.5 M
28 Sep 2023 $965.54 M
27 Sep 2023 $960.66 M
26 Sep 2023 $922.82 M
25 Sep 2023 $919.16 M
22 Sep 2023 $925.26 M
21 Sep 2023 $937.47 M
20 Sep 2023 $913.05 M
19 Sep 2023 $908.17 M
18 Sep 2023 $899.63 M
15 Sep 2023 $924.04 M
14 Sep 2023 $914.27 M
13 Sep 2023 $872.77 M
12 Sep 2023 $873.99 M
11 Sep 2023 $881.32 M
08 Sep 2023 $861.79 M
07 Sep 2023 $898.41 M
06 Sep 2023 $902.07 M
05 Sep 2023 $892.3 M
01 Sep 2023 $904.51 M
31 Aug 2023 $883.76 M
30 Aug 2023 $893.52 M
29 Aug 2023 $864.23 M
28 Aug 2023 $856.9 M
25 Aug 2023 $848.36 M
24 Aug 2023 $867.89 M
23 Aug 2023 $871.55 M
22 Aug 2023 $869.11 M
21 Aug 2023 $883.76 M
18 Aug 2023 $870.33 M
17 Aug 2023 $864.23 M
16 Aug 2023 $866.67 M
15 Aug 2023 $888.64 M
14 Aug 2023 $897.19 M
11 Aug 2023 $903.29 M
10 Aug 2023 $905.73 M
09 Aug 2023 $904.51 M
08 Aug 2023 $888.64 M
07 Aug 2023 $880.1 M
04 Aug 2023 $880.1 M
03 Aug 2023 $877.65 M
02 Aug 2023 $884.98 M
01 Aug 2023 $906.95 M
31 Jul 2023 $911.83 M
28 Jul 2023 $908.17 M
27 Jul 2023 $899.63 M
26 Jul 2023 $909.39 M
25 Jul 2023 $893.52 M
24 Jul 2023 $889.86 M
21 Jul 2023 $860.57 M
20 Jul 2023 $869.11 M
19 Jul 2023 $872.77 M
18 Jul 2023 $875.21 M
17 Jul 2023 $867.89 M
14 Jul 2023 $889.86 M
13 Jul 2023 $906.95 M
12 Jul 2023 $894.74 M
11 Jul 2023 $880.1 M
10 Jul 2023 $861.79 M
07 Jul 2023 $876.43 M
06 Jul 2023 $860.57 M
05 Jul 2023 $880.1 M
03 Jul 2023 $888.64 M
30 Jun 2023 $873.99 M
29 Jun 2023 $878.72 M
28 Jun 2023 $875.06 M
27 Jun 2023 $879.94 M
26 Jun 2023 $866.52 M
23 Jun 2023 $857.98 M
22 Jun 2023 $890.93 M
21 Jun 2023 $901.91 M
20 Jun 2023 $899.47 M
16 Jun 2023 $905.57 M
15 Jun 2023 $914.12 M
14 Jun 2023 $890.93 M
13 Jun 2023 $906.79 M
12 Jun 2023 $917.78 M
09 Jun 2023 $921.44 M
08 Jun 2023 $928.76 M
07 Jun 2023 $938.53 M
06 Jun 2023 $943.41 M
05 Jun 2023 $906.79 M
02 Jun 2023 $916.56 M
01 Jun 2023 $903.13 M
31 May 2023 $910.46 M
30 May 2023 $913.51 M
26 May 2023 $934.86 M
25 May 2023 $936.09 M
24 May 2023 $987.34 M
23 May 2023 $987.34 M
22 May 2023 $997.11 M
19 May 2023 $1 B
18 May 2023 $1.02 B
17 May 2023 $1.02 B
16 May 2023 $1.02 B
15 May 2023 $1.02 B
12 May 2023 $1.06 B
11 May 2023 $1.08 B
10 May 2023 $1.05 B
09 May 2023 $1.06 B
08 May 2023 $1.01 B
05 May 2023 $926.32 M
04 May 2023 $883.61 M
03 May 2023 $889.71 M
02 May 2023 $906.79 M
01 May 2023 $925.1 M
28 Apr 2023 $919 M
27 Apr 2023 $877.5 M
26 Apr 2023 $888.49 M
25 Apr 2023 $873.84 M
24 Apr 2023 $947.07 M
21 Apr 2023 $956.83 M
20 Apr 2023 $967.82 M
19 Apr 2023 $976.36 M
18 Apr 2023 $964.16 M
17 Apr 2023 $988.56 M
14 Apr 2023 $997.11 M
13 Apr 2023 $997.11 M
12 Apr 2023 $988.56 M
11 Apr 2023 $991.01 M
10 Apr 2023 $999.55 M
06 Apr 2023 $989.78 M
05 Apr 2023 $959.27 M
04 Apr 2023 $959.27 M
03 Apr 2023 $972.7 M
31 Mar 2023 $962.94 M
30 Mar 2023 $962.96 M
29 Mar 2023 $953.24 M
28 Mar 2023 $948.38 M
27 Mar 2023 $944.74 M
24 Mar 2023 $930.17 M
23 Mar 2023 $926.53 M
22 Mar 2023 $920.45 M
21 Mar 2023 $936.24 M
20 Mar 2023 $916.81 M
17 Mar 2023 $919.24 M
16 Mar 2023 $925.31 M
15 Mar 2023 $960.53 M
14 Mar 2023 $993.31 M
13 Mar 2023 $967.81 M
10 Mar 2023 $1.02 B
09 Mar 2023 $1.03 B
08 Mar 2023 $1.07 B
07 Mar 2023 $1.01 B
06 Mar 2023 $1.07 B
03 Mar 2023 $1.11 B
02 Mar 2023 $1.07 B
01 Mar 2023 $1.1 B
28 Feb 2023 $1.06 B
27 Feb 2023 $1.09 B
24 Feb 2023 $1.12 B
23 Feb 2023 $1.12 B
22 Feb 2023 $1.1 B
21 Feb 2023 $1.14 B
17 Feb 2023 $1.16 B
16 Feb 2023 $1.21 B
15 Feb 2023 $1.2 B
14 Feb 2023 $1.22 B
13 Feb 2023 $1.45 B
10 Feb 2023 $1.49 B
09 Feb 2023 $1.46 B
08 Feb 2023 $1.36 B
07 Feb 2023 $1.37 B
06 Feb 2023 $1.37 B
03 Feb 2023 $1.41 B
02 Feb 2023 $1.42 B
01 Feb 2023 $1.42 B
31 Jan 2023 $1.4 B
30 Jan 2023 $1.34 B
27 Jan 2023 $1.38 B
26 Jan 2023 $1.39 B
25 Jan 2023 $1.39 B
24 Jan 2023 $1.34 B
23 Jan 2023 $1.36 B
20 Jan 2023 $1.39 B
19 Jan 2023 $1.36 B
18 Jan 2023 $1.36 B
17 Jan 2023 $1.4 B
13 Jan 2023 $1.4 B
12 Jan 2023 $1.38 B
11 Jan 2023 $1.34 B
10 Jan 2023 $1.31 B
09 Jan 2023 $1.31 B
06 Jan 2023 $1.31 B
05 Jan 2023 $1.3 B
04 Jan 2023 $1.29 B
03 Jan 2023 $1.3 B
30 Dec 2022 $1.33 B
29 Dec 2022 $1.34 B
28 Dec 2022 $1.34 B
27 Dec 2022 $1.37 B
23 Dec 2022 $1.35 B
22 Dec 2022 $1.32 B
21 Dec 2022 $1.34 B
20 Dec 2022 $1.26 B
19 Dec 2022 $1.3 B
16 Dec 2022 $1.31 B
15 Dec 2022 $1.28 B
14 Dec 2022 $1.33 B
13 Dec 2022 $1.35 B
12 Dec 2022 $1.32 B
09 Dec 2022 $1.34 B
08 Dec 2022 $1.4 B
07 Dec 2022 $1.37 B
06 Dec 2022 $1.44 B
05 Dec 2022 $1.44 B
02 Dec 2022 $1.38 B
01 Dec 2022 $1.47 B
30 Nov 2022 $1.43 B
29 Nov 2022 $1.44 B
28 Nov 2022 $1.24 B
25 Nov 2022 $1.27 B
23 Nov 2022 $1.27 B
22 Nov 2022 $1.23 B
21 Nov 2022 $1.26 B
18 Nov 2022 $1.19 B
17 Nov 2022 $1.17 B
16 Nov 2022 $1.13 B
15 Nov 2022 $1.12 B
14 Nov 2022 $1.07 B
11 Nov 2022 $1.04 B
10 Nov 2022 $1.03 B
09 Nov 2022 $1.02 B
08 Nov 2022 $1.1 B
07 Nov 2022 $1.15 B
04 Nov 2022 $1.08 B
03 Nov 2022 $1.03 B
02 Nov 2022 $1.01 B
01 Nov 2022 $1.02 B
31 Oct 2022 $1.03 B
28 Oct 2022 $1.03 B
27 Oct 2022 $994.76 M
26 Oct 2022 $1.02 B
25 Oct 2022 $1.05 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$13.24 B IE
$4.69 B US
$12.59 M SG
$362.44 M US
$6.78 B US
$395.18 M US
$1.53 B US
$3.07 B US