Trinity Capital Inc. is a business development company. It is a venture capital firm specializing in venture debt to growth stage companies looking for loans and/or equipment financing. Trinity Capital Inc. was founded in 2019 is based in Phoenix, Arizona with additional offices in Lutherville-Timonium, Maryland, San Diego, California and Austin, Texas.
As of Nov 2024 Trinity Capital Inc. has a market cap of $841.17 M. This makes Trinity Capital Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Nov 2024 | $775.38 M |
19 Nov 2024 | $778.1 M |
18 Nov 2024 | $778.64 M |
15 Nov 2024 | $772.11 M |
14 Nov 2024 | $770.48 M |
13 Nov 2024 | $772.66 M |
12 Nov 2024 | $765.04 M |
11 Nov 2024 | $776.47 M |
08 Nov 2024 | $766.13 M |
07 Nov 2024 | $741.64 M |
06 Nov 2024 | $743.82 M |
05 Nov 2024 | $727.5 M |
04 Nov 2024 | $713.35 M |
01 Nov 2024 | $726.41 M |
31 Oct 2024 | $749.81 M |
30 Oct 2024 | $741.1 M |
29 Oct 2024 | $739.47 M |
28 Oct 2024 | $755.25 M |
25 Oct 2024 | $743.28 M |
24 Oct 2024 | $746.54 M |
23 Oct 2024 | $748.72 M |
22 Oct 2024 | $753.61 M |
21 Oct 2024 | $758.51 M |
18 Oct 2024 | $756.33 M |
17 Oct 2024 | $746.54 M |
16 Oct 2024 | $754.16 M |
15 Oct 2024 | $757.42 M |
14 Oct 2024 | $754.16 M |
11 Oct 2024 | $751.44 M |
10 Oct 2024 | $756.33 M |
09 Oct 2024 | $756.88 M |
08 Oct 2024 | $756.33 M |
07 Oct 2024 | $746 M |
04 Oct 2024 | $751.98 M |
03 Oct 2024 | $753.61 M |
02 Oct 2024 | $747.08 M |
01 Oct 2024 | $726.95 M |
30 Sep 2024 | $738.38 M |
27 Sep 2024 | $757.97 M |
26 Sep 2024 | $757.42 M |
25 Sep 2024 | $756.33 M |
24 Sep 2024 | $757.97 M |
23 Sep 2024 | $769.94 M |
20 Sep 2024 | $768.31 M |
19 Sep 2024 | $768.31 M |
18 Sep 2024 | $763.41 M |
17 Sep 2024 | $757.42 M |
16 Sep 2024 | $760.69 M |
13 Sep 2024 | $760.69 M |
12 Sep 2024 | $757.42 M |
11 Sep 2024 | $753.07 M |
10 Sep 2024 | $749.81 M |
09 Sep 2024 | $755.25 M |
06 Sep 2024 | $753.07 M |
05 Sep 2024 | $762.86 M |
04 Sep 2024 | $763.95 M |
03 Sep 2024 | $763.41 M |
30 Aug 2024 | $763.95 M |
29 Aug 2024 | $763.41 M |
28 Aug 2024 | $761.78 M |
27 Aug 2024 | $766.13 M |
26 Aug 2024 | $770.48 M |
23 Aug 2024 | $767.22 M |
22 Aug 2024 | $766.13 M |
21 Aug 2024 | $772.11 M |
20 Aug 2024 | $770.48 M |
19 Aug 2024 | $773.2 M |
16 Aug 2024 | $775.38 M |
15 Aug 2024 | $776.47 M |
14 Aug 2024 | $773.2 M |
13 Aug 2024 | $771.03 M |
12 Aug 2024 | $779.73 M |
09 Aug 2024 | $785.17 M |
08 Aug 2024 | $788.44 M |
07 Aug 2024 | $785.17 M |
06 Aug 2024 | $766.13 M |
05 Aug 2024 | $748.17 M |
02 Aug 2024 | $767.76 M |
01 Aug 2024 | $790.07 M |
31 Jul 2024 | $794.97 M |
30 Jul 2024 | $802.04 M |
29 Jul 2024 | $794.42 M |
26 Jul 2024 | $798.78 M |
25 Jul 2024 | $784.63 M |
24 Jul 2024 | $774.83 M |
23 Jul 2024 | $777.56 M |
22 Jul 2024 | $772.66 M |
19 Jul 2024 | $757.42 M |
18 Jul 2024 | $753.07 M |
17 Jul 2024 | $768.85 M |
16 Jul 2024 | $762.32 M |
15 Jul 2024 | $769.94 M |
12 Jul 2024 | $778.1 M |
11 Jul 2024 | $766.13 M |
10 Jul 2024 | $766.13 M |
09 Jul 2024 | $761.23 M |
08 Jul 2024 | $768.85 M |
05 Jul 2024 | $769.94 M |
03 Jul 2024 | $779.19 M |
02 Jul 2024 | $775.92 M |
01 Jul 2024 | $764.5 M |
28 Jun 2024 | $709.29 M |
27 Jun 2024 | $729.35 M |
26 Jun 2024 | $734.37 M |
25 Jun 2024 | $732.36 M |
24 Jun 2024 | $748.91 M |
21 Jun 2024 | $745.9 M |
20 Jun 2024 | $751.42 M |
18 Jun 2024 | $746.41 M |
17 Jun 2024 | $745.9 M |
14 Jun 2024 | $743.4 M |
13 Jun 2024 | $743.4 M |
12 Jun 2024 | $751.92 M |
11 Jun 2024 | $747.41 M |
10 Jun 2024 | $748.41 M |
07 Jun 2024 | $746.91 M |
06 Jun 2024 | $747.91 M |
05 Jun 2024 | $752.43 M |
04 Jun 2024 | $745.4 M |
03 Jun 2024 | $750.42 M |
31 May 2024 | $747.91 M |
30 May 2024 | $743.9 M |
29 May 2024 | $737.88 M |
28 May 2024 | $743.9 M |
24 May 2024 | $741.39 M |
23 May 2024 | $734.87 M |
22 May 2024 | $738.38 M |
21 May 2024 | $747.41 M |
20 May 2024 | $747.91 M |
17 May 2024 | $748.91 M |
16 May 2024 | $746.41 M |
15 May 2024 | $747.91 M |
14 May 2024 | $751.42 M |
13 May 2024 | $750.92 M |
10 May 2024 | $746.41 M |
09 May 2024 | $745.4 M |
08 May 2024 | $743.9 M |
07 May 2024 | $743.9 M |
06 May 2024 | $743.4 M |
03 May 2024 | $733.87 M |
02 May 2024 | $726.34 M |
01 May 2024 | $737.88 M |
30 Apr 2024 | $760.95 M |
29 Apr 2024 | $765.47 M |
26 Apr 2024 | $761.45 M |
25 Apr 2024 | $746.41 M |
24 Apr 2024 | $749.42 M |
23 Apr 2024 | $744.9 M |
22 Apr 2024 | $736.88 M |
19 Apr 2024 | $720.32 M |
18 Apr 2024 | $715.31 M |
17 Apr 2024 | $710.29 M |
16 Apr 2024 | $705.77 M |
15 Apr 2024 | $703.77 M |
12 Apr 2024 | $725.34 M |
11 Apr 2024 | $731.86 M |
10 Apr 2024 | $728.85 M |
09 Apr 2024 | $731.86 M |
08 Apr 2024 | $728.85 M |
05 Apr 2024 | $725.34 M |
04 Apr 2024 | $722.83 M |
03 Apr 2024 | $725.34 M |
02 Apr 2024 | $729.35 M |
01 Apr 2024 | $726.84 M |
28 Mar 2024 | $686.27 M |
27 Mar 2024 | $682.53 M |
26 Mar 2024 | $704.97 M |
25 Mar 2024 | $704.03 M |
22 Mar 2024 | $697.95 M |
21 Mar 2024 | $697.95 M |
20 Mar 2024 | $690.47 M |
19 Mar 2024 | $690.01 M |
18 Mar 2024 | $690.01 M |
15 Mar 2024 | $691.88 M |
14 Mar 2024 | $685.8 M |
13 Mar 2024 | $700.76 M |
12 Mar 2024 | $697.95 M |
11 Mar 2024 | $696.08 M |
08 Mar 2024 | $694.21 M |
07 Mar 2024 | $704.97 M |
06 Mar 2024 | $696.08 M |
05 Mar 2024 | $672.71 M |
04 Mar 2024 | $683.46 M |
01 Mar 2024 | $677.38 M |
29 Feb 2024 | $679.72 M |
28 Feb 2024 | $669.9 M |
27 Feb 2024 | $672.24 M |
26 Feb 2024 | $673.18 M |
23 Feb 2024 | $670.84 M |
22 Feb 2024 | $672.71 M |
21 Feb 2024 | $670.84 M |
20 Feb 2024 | $669.9 M |
16 Feb 2024 | $664.76 M |
15 Feb 2024 | $664.76 M |
14 Feb 2024 | $654.48 M |
13 Feb 2024 | $649.8 M |
12 Feb 2024 | $662.42 M |
09 Feb 2024 | $650.74 M |
08 Feb 2024 | $653.07 M |
07 Feb 2024 | $651.67 M |
06 Feb 2024 | $647.93 M |
05 Feb 2024 | $648.87 M |
02 Feb 2024 | $651.67 M |
01 Feb 2024 | $646.53 M |
31 Jan 2024 | $648.4 M |
30 Jan 2024 | $659.62 M |
29 Jan 2024 | $660.09 M |
26 Jan 2024 | $654.94 M |
25 Jan 2024 | $654.01 M |
24 Jan 2024 | $644.19 M |
23 Jan 2024 | $639.52 M |
22 Jan 2024 | $646.53 M |
19 Jan 2024 | $661.96 M |
18 Jan 2024 | $664.29 M |
17 Jan 2024 | $667.1 M |
16 Jan 2024 | $672.71 M |
12 Jan 2024 | $680.19 M |
11 Jan 2024 | $683.93 M |
10 Jan 2024 | $684.4 M |
09 Jan 2024 | $686.73 M |
08 Jan 2024 | $695.15 M |
05 Jan 2024 | $700.29 M |
04 Jan 2024 | $700.76 M |
03 Jan 2024 | $685.33 M |
02 Jan 2024 | $679.25 M |
29 Dec 2023 | $643.8 M |
28 Dec 2023 | $655.76 M |
27 Dec 2023 | $674.81 M |
26 Dec 2023 | $677.03 M |
22 Dec 2023 | $674.37 M |
21 Dec 2023 | $672.6 M |
20 Dec 2023 | $670.38 M |
19 Dec 2023 | $682.35 M |
18 Dec 2023 | $677.92 M |
15 Dec 2023 | $674.37 M |
14 Dec 2023 | $663.74 M |
13 Dec 2023 | $661.96 M |
12 Dec 2023 | $652.66 M |
11 Dec 2023 | $651.77 M |
08 Dec 2023 | $657.09 M |
07 Dec 2023 | $653.55 M |
06 Dec 2023 | $655.32 M |
05 Dec 2023 | $650.89 M |
04 Dec 2023 | $653.99 M |
01 Dec 2023 | $655.32 M |
30 Nov 2023 | $653.99 M |
29 Nov 2023 | $650.44 M |
28 Nov 2023 | $652.66 M |
27 Nov 2023 | $658.42 M |
24 Nov 2023 | $664.18 M |
22 Nov 2023 | $656.2 M |
21 Nov 2023 | $654.43 M |
20 Nov 2023 | $655.32 M |
17 Nov 2023 | $645.57 M |
16 Nov 2023 | $642.47 M |
15 Nov 2023 | $645.13 M |
14 Nov 2023 | $641.58 M |
13 Nov 2023 | $640.25 M |
10 Nov 2023 | $640.25 M |
09 Nov 2023 | $633.61 M |
08 Nov 2023 | $640.25 M |
07 Nov 2023 | $635.82 M |
06 Nov 2023 | $638.04 M |
03 Nov 2023 | $646.46 M |
02 Nov 2023 | $646.01 M |
01 Nov 2023 | $633.16 M |
31 Oct 2023 | $608.35 M |
30 Oct 2023 | $602.59 M |
27 Oct 2023 | $594.17 M |
26 Oct 2023 | $599.93 M |
25 Oct 2023 | $596.83 M |
24 Oct 2023 | $603.48 M |
23 Oct 2023 | $591.51 M |
20 Oct 2023 | $604.81 M |
19 Oct 2023 | $598.6 M |
18 Oct 2023 | $608.35 M |
17 Oct 2023 | $619.87 M |
16 Oct 2023 | $624.75 M |
13 Oct 2023 | $615 M |
12 Oct 2023 | $621.2 M |
11 Oct 2023 | $610.57 M |
10 Oct 2023 | $603.03 M |
09 Oct 2023 | $599.93 M |
06 Oct 2023 | $602.59 M |
05 Oct 2023 | $593.29 M |
04 Oct 2023 | $598.16 M |
03 Oct 2023 | $590.63 M |
02 Oct 2023 | $607.47 M |
29 Sep 2023 | $558.46 M |
28 Sep 2023 | $567.68 M |
27 Sep 2023 | $576.91 M |
26 Sep 2023 | $574.1 M |
25 Sep 2023 | $582.93 M |
22 Sep 2023 | $581.73 M |
21 Sep 2023 | $576.11 M |
20 Sep 2023 | $591.35 M |
19 Sep 2023 | $597.77 M |
18 Sep 2023 | $597.77 M |
15 Sep 2023 | $592.96 M |
14 Sep 2023 | $590.95 M |
13 Sep 2023 | $575.31 M |
12 Sep 2023 | $571.7 M |
11 Sep 2023 | $574.91 M |
08 Sep 2023 | $572.1 M |
07 Sep 2023 | $571.29 M |
06 Sep 2023 | $570.89 M |
05 Sep 2023 | $574.1 M |
01 Sep 2023 | $583.73 M |
31 Aug 2023 | $587.74 M |
30 Aug 2023 | $581.32 M |
29 Aug 2023 | $584.94 M |
28 Aug 2023 | $580.92 M |
25 Aug 2023 | $576.51 M |
24 Aug 2023 | $572.5 M |
23 Aug 2023 | $582.93 M |
22 Aug 2023 | $568.49 M |
21 Aug 2023 | $575.71 M |
18 Aug 2023 | $573.7 M |
17 Aug 2023 | $575.71 M |
16 Aug 2023 | $560.86 M |
15 Aug 2023 | $568.89 M |
14 Aug 2023 | $574.5 M |
11 Aug 2023 | $577.31 M |
10 Aug 2023 | $574.1 M |
09 Aug 2023 | $563.67 M |
08 Aug 2023 | $567.28 M |
07 Aug 2023 | $568.49 M |
04 Aug 2023 | $566.48 M |
03 Aug 2023 | $613.42 M |
02 Aug 2023 | $601.79 M |
01 Aug 2023 | $584.94 M |
31 Jul 2023 | $585.74 M |
28 Jul 2023 | $585.74 M |
27 Jul 2023 | $586.54 M |
26 Jul 2023 | $592.96 M |
25 Jul 2023 | $593.76 M |
24 Jul 2023 | $591.76 M |
21 Jul 2023 | $595.77 M |
20 Jul 2023 | $592.56 M |
19 Jul 2023 | $600.98 M |
18 Jul 2023 | $601.38 M |
17 Jul 2023 | $600.18 M |
14 Jul 2023 | $590.55 M |
13 Jul 2023 | $597.37 M |
12 Jul 2023 | $579.72 M |
11 Jul 2023 | $583.73 M |
10 Jul 2023 | $581.32 M |
07 Jul 2023 | $579.32 M |
06 Jul 2023 | $580.92 M |
05 Jul 2023 | $587.74 M |
03 Jul 2023 | $551.64 M |
30 Jun 2023 | $531.98 M |
29 Jun 2023 | $478.05 M |
28 Jun 2023 | $492.1 M |
27 Jun 2023 | $490.29 M |
26 Jun 2023 | $484.17 M |
23 Jun 2023 | $482.73 M |
22 Jun 2023 | $485.25 M |
21 Jun 2023 | $490.29 M |
20 Jun 2023 | $492.46 M |
16 Jun 2023 | $488.85 M |
15 Jun 2023 | $501.1 M |
14 Jun 2023 | $474.08 M |
13 Jun 2023 | $481.65 M |
12 Jun 2023 | $483.09 M |
09 Jun 2023 | $478.05 M |
08 Jun 2023 | $478.05 M |
07 Jun 2023 | $473.36 M |
06 Jun 2023 | $474.44 M |
05 Jun 2023 | $464.72 M |
02 Jun 2023 | $458.95 M |
01 Jun 2023 | $463.28 M |
31 May 2023 | $455.35 M |
30 May 2023 | $457.15 M |
26 May 2023 | $449.95 M |
25 May 2023 | $444.54 M |
24 May 2023 | $443.82 M |
23 May 2023 | $447.79 M |
22 May 2023 | $451.03 M |
19 May 2023 | $436.26 M |
18 May 2023 | $440.94 M |
17 May 2023 | $435.18 M |
16 May 2023 | $424.01 M |
15 May 2023 | $416.08 M |
12 May 2023 | $410.32 M |
11 May 2023 | $417.52 M |
10 May 2023 | $421.49 M |
09 May 2023 | $421.85 M |
08 May 2023 | $425.81 M |
05 May 2023 | $425.81 M |
04 May 2023 | $424.37 M |
03 May 2023 | $443.82 M |
02 May 2023 | $456.07 M |
01 May 2023 | $449.95 M |
28 Apr 2023 | $438.06 M |
27 Apr 2023 | $435.18 M |
26 Apr 2023 | $429.05 M |
25 Apr 2023 | $440.22 M |
24 Apr 2023 | $432.66 M |
21 Apr 2023 | $436.62 M |
20 Apr 2023 | $439.5 M |
19 Apr 2023 | $445.62 M |
18 Apr 2023 | $447.79 M |
17 Apr 2023 | $460.75 M |
14 Apr 2023 | $455.71 M |
13 Apr 2023 | $455.35 M |
12 Apr 2023 | $438.06 M |
11 Apr 2023 | $428.69 M |
10 Apr 2023 | $413.56 M |
06 Apr 2023 | $421.85 M |
05 Apr 2023 | $409.24 M |
04 Apr 2023 | $422.21 M |
03 Apr 2023 | $429.77 M |
31 Mar 2023 | $458.59 M |
30 Mar 2023 | $455.96 M |
29 Mar 2023 | $470.34 M |
28 Mar 2023 | $475.6 M |
27 Mar 2023 | $485.78 M |
24 Mar 2023 | $478.41 M |
23 Mar 2023 | $465.08 M |
22 Mar 2023 | $472.45 M |
21 Mar 2023 | $480.87 M |
20 Mar 2023 | $459.82 M |
17 Mar 2023 | $456.66 M |
16 Mar 2023 | $462.28 M |
15 Mar 2023 | $450.7 M |
14 Mar 2023 | $439.48 M |
13 Mar 2023 | $406.51 M |
10 Mar 2023 | $434.92 M |
09 Mar 2023 | $474.55 M |
08 Mar 2023 | $494.19 M |
07 Mar 2023 | $495.25 M |
06 Mar 2023 | $495.25 M |
03 Mar 2023 | $500.16 M |
02 Mar 2023 | $469.64 M |
01 Mar 2023 | $467.89 M |
28 Feb 2023 | $468.24 M |
27 Feb 2023 | $477.01 M |
24 Feb 2023 | $483.67 M |
23 Feb 2023 | $494.54 M |
22 Feb 2023 | $482.97 M |
21 Feb 2023 | $475.25 M |
17 Feb 2023 | $494.54 M |
16 Feb 2023 | $479.11 M |
15 Feb 2023 | $480.51 M |
14 Feb 2023 | $473.15 M |
13 Feb 2023 | $465.78 M |
10 Feb 2023 | $462.98 M |
09 Feb 2023 | $460.87 M |
08 Feb 2023 | $470.34 M |
07 Feb 2023 | $469.29 M |
06 Feb 2023 | $461.22 M |
03 Feb 2023 | $472.8 M |
02 Feb 2023 | $472.8 M |
01 Feb 2023 | $468.94 M |
31 Jan 2023 | $469.64 M |
30 Jan 2023 | $458.07 M |
27 Jan 2023 | $470.69 M |
26 Jan 2023 | $464.38 M |
25 Jan 2023 | $463.33 M |
24 Jan 2023 | $465.43 M |
23 Jan 2023 | $455.61 M |
20 Jan 2023 | $453.86 M |
19 Jan 2023 | $459.12 M |
18 Jan 2023 | $445.09 M |
17 Jan 2023 | $445.79 M |
13 Jan 2023 | $429.31 M |
12 Jan 2023 | $433.52 M |
11 Jan 2023 | $428.61 M |
10 Jan 2023 | $417.38 M |
09 Jan 2023 | $402.3 M |
06 Jan 2023 | $391.08 M |
05 Jan 2023 | $382.66 M |
04 Jan 2023 | $398.09 M |
03 Jan 2023 | $388.62 M |
30 Dec 2022 | $383.99 M |
29 Dec 2022 | $384.34 M |
28 Dec 2022 | $398.39 M |
27 Dec 2022 | $424.39 M |
23 Dec 2022 | $409.28 M |
22 Dec 2022 | $411.39 M |
21 Dec 2022 | $396.99 M |
20 Dec 2022 | $406.82 M |
19 Dec 2022 | $395.93 M |
16 Dec 2022 | $392.42 M |
15 Dec 2022 | $375.2 M |
14 Dec 2022 | $380.47 M |
13 Dec 2022 | $374.15 M |
12 Dec 2022 | $367.83 M |
09 Dec 2022 | $362.91 M |
08 Dec 2022 | $367.83 M |
07 Dec 2022 | $359.75 M |
06 Dec 2022 | $364.31 M |
05 Dec 2022 | $368.88 M |
02 Dec 2022 | $372.04 M |
01 Dec 2022 | $378.01 M |
30 Nov 2022 | $381.88 M |
29 Nov 2022 | $380.83 M |
28 Nov 2022 | $373.8 M |
25 Nov 2022 | $377.31 M |
Name | Market cap | Country |
---|---|---|
Ares Capital Corporation
MSFT
|
$14.08 B | US |
Eagle Point Credit Company Inc.
MSFT
|
$766.44 M | US |
Golub Capital BDC, Inc.
MSFT
|
$4.03 B | US |
Main Street Capital Corporation
MSFT
|
$4.68 B | US |
Sixth Street Specialty Lending, Inc.
MSFT
|
$1.91 B | US |