Trinity Capital Inc.
TRIN

$854.13 M
Marketcap
$14.50
Share price
Country
$0.14
Change (1 day)
$15.42
Year High
$13.05
Year Low
Categories

Trinity Capital Inc. is a business development company. It is a venture capital firm specializing in venture debt to growth stage companies looking for loans and/or equipment financing. Trinity Capital Inc. was founded in 2019 is based in Phoenix, Arizona with additional offices in Lutherville-Timonium, Maryland, San Diego, California and Austin, Texas.

marketcap

Market capitalization of Trinity Capital Inc. (TRIN)

Market cap: $854.13 M

As of Dec 2024 Trinity Capital Inc. has a market cap of $854.13 M. This makes Trinity Capital Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Trinity Capital Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $788.98 M
19 Dec 2024 $781.36 M
18 Dec 2024 $778.1 M
17 Dec 2024 $785.72 M
16 Dec 2024 $790.61 M
13 Dec 2024 $794.42 M
12 Dec 2024 $781.36 M
11 Dec 2024 $778.1 M
10 Dec 2024 $780.28 M
09 Dec 2024 $781.91 M
06 Dec 2024 $778.1 M
05 Dec 2024 $776.47 M
04 Dec 2024 $783.54 M
03 Dec 2024 $780.28 M
02 Dec 2024 $785.72 M
29 Nov 2024 $798.23 M
27 Nov 2024 $787.89 M
26 Nov 2024 $783 M
25 Nov 2024 $775.38 M
22 Nov 2024 $780.28 M
21 Nov 2024 $775.92 M
20 Nov 2024 $775.38 M
19 Nov 2024 $778.1 M
18 Nov 2024 $778.64 M
15 Nov 2024 $772.11 M
14 Nov 2024 $770.48 M
13 Nov 2024 $772.66 M
12 Nov 2024 $765.04 M
11 Nov 2024 $776.47 M
08 Nov 2024 $766.13 M
07 Nov 2024 $741.64 M
06 Nov 2024 $743.82 M
05 Nov 2024 $727.5 M
04 Nov 2024 $713.35 M
01 Nov 2024 $726.41 M
31 Oct 2024 $749.81 M
30 Oct 2024 $741.1 M
29 Oct 2024 $739.47 M
28 Oct 2024 $755.25 M
25 Oct 2024 $743.28 M
24 Oct 2024 $746.54 M
23 Oct 2024 $748.72 M
22 Oct 2024 $753.61 M
21 Oct 2024 $758.51 M
18 Oct 2024 $756.33 M
17 Oct 2024 $746.54 M
16 Oct 2024 $754.16 M
15 Oct 2024 $757.42 M
14 Oct 2024 $754.16 M
11 Oct 2024 $751.44 M
10 Oct 2024 $756.33 M
09 Oct 2024 $756.88 M
08 Oct 2024 $756.33 M
07 Oct 2024 $746 M
04 Oct 2024 $751.98 M
03 Oct 2024 $753.61 M
02 Oct 2024 $747.08 M
01 Oct 2024 $726.95 M
30 Sep 2024 $738.38 M
27 Sep 2024 $757.97 M
26 Sep 2024 $757.42 M
25 Sep 2024 $756.33 M
24 Sep 2024 $757.97 M
23 Sep 2024 $769.94 M
20 Sep 2024 $768.31 M
19 Sep 2024 $768.31 M
18 Sep 2024 $763.41 M
17 Sep 2024 $757.42 M
16 Sep 2024 $760.69 M
13 Sep 2024 $760.69 M
12 Sep 2024 $757.42 M
11 Sep 2024 $753.07 M
10 Sep 2024 $749.81 M
09 Sep 2024 $755.25 M
06 Sep 2024 $753.07 M
05 Sep 2024 $762.86 M
04 Sep 2024 $763.95 M
03 Sep 2024 $763.41 M
30 Aug 2024 $763.95 M
29 Aug 2024 $763.41 M
28 Aug 2024 $761.78 M
27 Aug 2024 $766.13 M
26 Aug 2024 $770.48 M
23 Aug 2024 $767.22 M
22 Aug 2024 $766.13 M
21 Aug 2024 $772.11 M
20 Aug 2024 $770.48 M
19 Aug 2024 $773.2 M
16 Aug 2024 $775.38 M
15 Aug 2024 $776.47 M
14 Aug 2024 $773.2 M
13 Aug 2024 $771.03 M
12 Aug 2024 $779.73 M
09 Aug 2024 $785.17 M
08 Aug 2024 $788.44 M
07 Aug 2024 $785.17 M
06 Aug 2024 $766.13 M
05 Aug 2024 $748.17 M
02 Aug 2024 $767.76 M
01 Aug 2024 $790.07 M
31 Jul 2024 $794.97 M
30 Jul 2024 $802.04 M
29 Jul 2024 $794.42 M
26 Jul 2024 $798.78 M
25 Jul 2024 $784.63 M
24 Jul 2024 $774.83 M
23 Jul 2024 $777.56 M
22 Jul 2024 $772.66 M
19 Jul 2024 $757.42 M
18 Jul 2024 $753.07 M
17 Jul 2024 $768.85 M
16 Jul 2024 $762.32 M
15 Jul 2024 $769.94 M
12 Jul 2024 $778.1 M
11 Jul 2024 $766.13 M
10 Jul 2024 $766.13 M
09 Jul 2024 $761.23 M
08 Jul 2024 $768.85 M
05 Jul 2024 $769.94 M
03 Jul 2024 $779.19 M
02 Jul 2024 $775.92 M
01 Jul 2024 $764.5 M
28 Jun 2024 $709.29 M
27 Jun 2024 $729.35 M
26 Jun 2024 $734.37 M
25 Jun 2024 $732.36 M
24 Jun 2024 $748.91 M
21 Jun 2024 $745.9 M
20 Jun 2024 $751.42 M
18 Jun 2024 $746.41 M
17 Jun 2024 $745.9 M
14 Jun 2024 $743.4 M
13 Jun 2024 $743.4 M
12 Jun 2024 $751.92 M
11 Jun 2024 $747.41 M
10 Jun 2024 $748.41 M
07 Jun 2024 $746.91 M
06 Jun 2024 $747.91 M
05 Jun 2024 $752.43 M
04 Jun 2024 $745.4 M
03 Jun 2024 $750.42 M
31 May 2024 $747.91 M
30 May 2024 $743.9 M
29 May 2024 $737.88 M
28 May 2024 $743.9 M
24 May 2024 $741.39 M
23 May 2024 $734.87 M
22 May 2024 $738.38 M
21 May 2024 $747.41 M
20 May 2024 $747.91 M
17 May 2024 $748.91 M
16 May 2024 $746.41 M
15 May 2024 $747.91 M
14 May 2024 $751.42 M
13 May 2024 $750.92 M
10 May 2024 $746.41 M
09 May 2024 $745.4 M
08 May 2024 $743.9 M
07 May 2024 $743.9 M
06 May 2024 $743.4 M
03 May 2024 $733.87 M
02 May 2024 $726.34 M
01 May 2024 $737.88 M
30 Apr 2024 $760.95 M
29 Apr 2024 $765.47 M
26 Apr 2024 $761.45 M
25 Apr 2024 $746.41 M
24 Apr 2024 $749.42 M
23 Apr 2024 $744.9 M
22 Apr 2024 $736.88 M
19 Apr 2024 $720.32 M
18 Apr 2024 $715.31 M
17 Apr 2024 $710.29 M
16 Apr 2024 $705.77 M
15 Apr 2024 $703.77 M
12 Apr 2024 $725.34 M
11 Apr 2024 $731.86 M
10 Apr 2024 $728.85 M
09 Apr 2024 $731.86 M
08 Apr 2024 $728.85 M
05 Apr 2024 $725.34 M
04 Apr 2024 $722.83 M
03 Apr 2024 $725.34 M
02 Apr 2024 $729.35 M
01 Apr 2024 $726.84 M
28 Mar 2024 $686.27 M
27 Mar 2024 $682.53 M
26 Mar 2024 $704.97 M
25 Mar 2024 $704.03 M
22 Mar 2024 $697.95 M
21 Mar 2024 $697.95 M
20 Mar 2024 $690.47 M
19 Mar 2024 $690.01 M
18 Mar 2024 $690.01 M
15 Mar 2024 $691.88 M
14 Mar 2024 $685.8 M
13 Mar 2024 $700.76 M
12 Mar 2024 $697.95 M
11 Mar 2024 $696.08 M
08 Mar 2024 $694.21 M
07 Mar 2024 $704.97 M
06 Mar 2024 $696.08 M
05 Mar 2024 $672.71 M
04 Mar 2024 $683.46 M
01 Mar 2024 $677.38 M
29 Feb 2024 $679.72 M
28 Feb 2024 $669.9 M
27 Feb 2024 $672.24 M
26 Feb 2024 $673.18 M
23 Feb 2024 $670.84 M
22 Feb 2024 $672.71 M
21 Feb 2024 $670.84 M
20 Feb 2024 $669.9 M
16 Feb 2024 $664.76 M
15 Feb 2024 $664.76 M
14 Feb 2024 $654.48 M
13 Feb 2024 $649.8 M
12 Feb 2024 $662.42 M
09 Feb 2024 $650.74 M
08 Feb 2024 $653.07 M
07 Feb 2024 $651.67 M
06 Feb 2024 $647.93 M
05 Feb 2024 $648.87 M
02 Feb 2024 $651.67 M
01 Feb 2024 $646.53 M
31 Jan 2024 $648.4 M
30 Jan 2024 $659.62 M
29 Jan 2024 $660.09 M
26 Jan 2024 $654.94 M
25 Jan 2024 $654.01 M
24 Jan 2024 $644.19 M
23 Jan 2024 $639.52 M
22 Jan 2024 $646.53 M
19 Jan 2024 $661.96 M
18 Jan 2024 $664.29 M
17 Jan 2024 $667.1 M
16 Jan 2024 $672.71 M
12 Jan 2024 $680.19 M
11 Jan 2024 $683.93 M
10 Jan 2024 $684.4 M
09 Jan 2024 $686.73 M
08 Jan 2024 $695.15 M
05 Jan 2024 $700.29 M
04 Jan 2024 $700.76 M
03 Jan 2024 $685.33 M
02 Jan 2024 $679.25 M
29 Dec 2023 $643.8 M
28 Dec 2023 $655.76 M
27 Dec 2023 $674.81 M
26 Dec 2023 $677.03 M
22 Dec 2023 $674.37 M
21 Dec 2023 $672.6 M
20 Dec 2023 $670.38 M
19 Dec 2023 $682.35 M
18 Dec 2023 $677.92 M
15 Dec 2023 $674.37 M
14 Dec 2023 $663.74 M
13 Dec 2023 $661.96 M
12 Dec 2023 $652.66 M
11 Dec 2023 $651.77 M
08 Dec 2023 $657.09 M
07 Dec 2023 $653.55 M
06 Dec 2023 $655.32 M
05 Dec 2023 $650.89 M
04 Dec 2023 $653.99 M
01 Dec 2023 $655.32 M
30 Nov 2023 $653.99 M
29 Nov 2023 $650.44 M
28 Nov 2023 $652.66 M
27 Nov 2023 $658.42 M
24 Nov 2023 $664.18 M
22 Nov 2023 $656.2 M
21 Nov 2023 $654.43 M
20 Nov 2023 $655.32 M
17 Nov 2023 $645.57 M
16 Nov 2023 $642.47 M
15 Nov 2023 $645.13 M
14 Nov 2023 $641.58 M
13 Nov 2023 $640.25 M
10 Nov 2023 $640.25 M
09 Nov 2023 $633.61 M
08 Nov 2023 $640.25 M
07 Nov 2023 $635.82 M
06 Nov 2023 $638.04 M
03 Nov 2023 $646.46 M
02 Nov 2023 $646.01 M
01 Nov 2023 $633.16 M
31 Oct 2023 $608.35 M
30 Oct 2023 $602.59 M
27 Oct 2023 $594.17 M
26 Oct 2023 $599.93 M
25 Oct 2023 $596.83 M
24 Oct 2023 $603.48 M
23 Oct 2023 $591.51 M
20 Oct 2023 $604.81 M
19 Oct 2023 $598.6 M
18 Oct 2023 $608.35 M
17 Oct 2023 $619.87 M
16 Oct 2023 $624.75 M
13 Oct 2023 $615 M
12 Oct 2023 $621.2 M
11 Oct 2023 $610.57 M
10 Oct 2023 $603.03 M
09 Oct 2023 $599.93 M
06 Oct 2023 $602.59 M
05 Oct 2023 $593.29 M
04 Oct 2023 $598.16 M
03 Oct 2023 $590.63 M
02 Oct 2023 $607.47 M
29 Sep 2023 $558.46 M
28 Sep 2023 $567.68 M
27 Sep 2023 $576.91 M
26 Sep 2023 $574.1 M
25 Sep 2023 $582.93 M
22 Sep 2023 $581.73 M
21 Sep 2023 $576.11 M
20 Sep 2023 $591.35 M
19 Sep 2023 $597.77 M
18 Sep 2023 $597.77 M
15 Sep 2023 $592.96 M
14 Sep 2023 $590.95 M
13 Sep 2023 $575.31 M
12 Sep 2023 $571.7 M
11 Sep 2023 $574.91 M
08 Sep 2023 $572.1 M
07 Sep 2023 $571.29 M
06 Sep 2023 $570.89 M
05 Sep 2023 $574.1 M
01 Sep 2023 $583.73 M
31 Aug 2023 $587.74 M
30 Aug 2023 $581.32 M
29 Aug 2023 $584.94 M
28 Aug 2023 $580.92 M
25 Aug 2023 $576.51 M
24 Aug 2023 $572.5 M
23 Aug 2023 $582.93 M
22 Aug 2023 $568.49 M
21 Aug 2023 $575.71 M
18 Aug 2023 $573.7 M
17 Aug 2023 $575.71 M
16 Aug 2023 $560.86 M
15 Aug 2023 $568.89 M
14 Aug 2023 $574.5 M
11 Aug 2023 $577.31 M
10 Aug 2023 $574.1 M
09 Aug 2023 $563.67 M
08 Aug 2023 $567.28 M
07 Aug 2023 $568.49 M
04 Aug 2023 $566.48 M
03 Aug 2023 $613.42 M
02 Aug 2023 $601.79 M
01 Aug 2023 $584.94 M
31 Jul 2023 $585.74 M
28 Jul 2023 $585.74 M
27 Jul 2023 $586.54 M
26 Jul 2023 $592.96 M
25 Jul 2023 $593.76 M
24 Jul 2023 $591.76 M
21 Jul 2023 $595.77 M
20 Jul 2023 $592.56 M
19 Jul 2023 $600.98 M
18 Jul 2023 $601.38 M
17 Jul 2023 $600.18 M
14 Jul 2023 $590.55 M
13 Jul 2023 $597.37 M
12 Jul 2023 $579.72 M
11 Jul 2023 $583.73 M
10 Jul 2023 $581.32 M
07 Jul 2023 $579.32 M
06 Jul 2023 $580.92 M
05 Jul 2023 $587.74 M
03 Jul 2023 $551.64 M
30 Jun 2023 $531.98 M
29 Jun 2023 $478.05 M
28 Jun 2023 $492.1 M
27 Jun 2023 $490.29 M
26 Jun 2023 $484.17 M
23 Jun 2023 $482.73 M
22 Jun 2023 $485.25 M
21 Jun 2023 $490.29 M
20 Jun 2023 $492.46 M
16 Jun 2023 $488.85 M
15 Jun 2023 $501.1 M
14 Jun 2023 $474.08 M
13 Jun 2023 $481.65 M
12 Jun 2023 $483.09 M
09 Jun 2023 $478.05 M
08 Jun 2023 $478.05 M
07 Jun 2023 $473.36 M
06 Jun 2023 $474.44 M
05 Jun 2023 $464.72 M
02 Jun 2023 $458.95 M
01 Jun 2023 $463.28 M
31 May 2023 $455.35 M
30 May 2023 $457.15 M
26 May 2023 $449.95 M
25 May 2023 $444.54 M
24 May 2023 $443.82 M
23 May 2023 $447.79 M
22 May 2023 $451.03 M
19 May 2023 $436.26 M
18 May 2023 $440.94 M
17 May 2023 $435.18 M
16 May 2023 $424.01 M
15 May 2023 $416.08 M
12 May 2023 $410.32 M
11 May 2023 $417.52 M
10 May 2023 $421.49 M
09 May 2023 $421.85 M
08 May 2023 $425.81 M
05 May 2023 $425.81 M
04 May 2023 $424.37 M
03 May 2023 $443.82 M
02 May 2023 $456.07 M
01 May 2023 $449.95 M
28 Apr 2023 $438.06 M
27 Apr 2023 $435.18 M
26 Apr 2023 $429.05 M
25 Apr 2023 $440.22 M
24 Apr 2023 $432.66 M
21 Apr 2023 $436.62 M
20 Apr 2023 $439.5 M
19 Apr 2023 $445.62 M
18 Apr 2023 $447.79 M
17 Apr 2023 $460.75 M
14 Apr 2023 $455.71 M
13 Apr 2023 $455.35 M
12 Apr 2023 $438.06 M
11 Apr 2023 $428.69 M
10 Apr 2023 $413.56 M
06 Apr 2023 $421.85 M
05 Apr 2023 $409.24 M
04 Apr 2023 $422.21 M
03 Apr 2023 $429.77 M
31 Mar 2023 $458.59 M
30 Mar 2023 $455.96 M
29 Mar 2023 $470.34 M
28 Mar 2023 $475.6 M
27 Mar 2023 $485.78 M
24 Mar 2023 $478.41 M
23 Mar 2023 $465.08 M
22 Mar 2023 $472.45 M
21 Mar 2023 $480.87 M
20 Mar 2023 $459.82 M
17 Mar 2023 $456.66 M
16 Mar 2023 $462.28 M
15 Mar 2023 $450.7 M
14 Mar 2023 $439.48 M
13 Mar 2023 $406.51 M
10 Mar 2023 $434.92 M
09 Mar 2023 $474.55 M
08 Mar 2023 $494.19 M
07 Mar 2023 $495.25 M
06 Mar 2023 $495.25 M
03 Mar 2023 $500.16 M
02 Mar 2023 $469.64 M
01 Mar 2023 $467.89 M
28 Feb 2023 $468.24 M
27 Feb 2023 $477.01 M
24 Feb 2023 $483.67 M
23 Feb 2023 $494.54 M
22 Feb 2023 $482.97 M
21 Feb 2023 $475.25 M
17 Feb 2023 $494.54 M
16 Feb 2023 $479.11 M
15 Feb 2023 $480.51 M
14 Feb 2023 $473.15 M
13 Feb 2023 $465.78 M
10 Feb 2023 $462.98 M
09 Feb 2023 $460.87 M
08 Feb 2023 $470.34 M
07 Feb 2023 $469.29 M
06 Feb 2023 $461.22 M
03 Feb 2023 $472.8 M
02 Feb 2023 $472.8 M
01 Feb 2023 $468.94 M
31 Jan 2023 $469.64 M
30 Jan 2023 $458.07 M
27 Jan 2023 $470.69 M
26 Jan 2023 $464.38 M
25 Jan 2023 $463.33 M
24 Jan 2023 $465.43 M
23 Jan 2023 $455.61 M
20 Jan 2023 $453.86 M
19 Jan 2023 $459.12 M
18 Jan 2023 $445.09 M
17 Jan 2023 $445.79 M
13 Jan 2023 $429.31 M
12 Jan 2023 $433.52 M
11 Jan 2023 $428.61 M
10 Jan 2023 $417.38 M
09 Jan 2023 $402.3 M
06 Jan 2023 $391.08 M
05 Jan 2023 $382.66 M
04 Jan 2023 $398.09 M
03 Jan 2023 $388.62 M
30 Dec 2022 $383.99 M
29 Dec 2022 $384.34 M
28 Dec 2022 $398.39 M
27 Dec 2022 $424.39 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$13.81 B US
$749.8 M US
$3.99 B US
$4.97 B US
$1.96 B US