Uniper SE
UN01.DE

$25.92 B
Marketcap
$62.24
Share price
Country
$-0.83
Change (1 day)
$170.64
Year High
$4.13
Year Low

Uniper SE operates as an energy company. It operates in three segments: European Generation, Global Commodities, and Russian Power Generation. The company owns and operates various power and heat generation facilities, including fossil fuel power plants, such as coal, gas, oil, and combined gas and steam; and hydroelectric, nuclear, biomass, photovoltaic, and wind power plants. It also markets energy services comprising fuel procurement, and engineering and asset management, as well as operational and maintenance services; and procures fuels, trades in emission allowances, and markets electricity. In addition, the company engages in the sale of individual power and natural gas to resellers, industrial customers, and power plant operators; energy trading activities; infrastructure investments and gas storage operations; fuel procurement for power plants; operation and management of the plants; and trade and sale of energy. Further, it trades in commodities, which comprise power, natural gas, liquefied natural gas, and coal and freight solutions; provides district heating and online gas dispatch services; operates gas storage and power-to-gas facilities in Germany, Austria, and the United Kingdom; and owns and operates marine fuel oils production facility in Fujairah. It operates in Germany, the United Kingdom, the Russian Federation, rest of Europe, and internationally. The company was founded in 2016 and is headquartered in Düsseldorf, Germany. Uniper SE is a subsidiary of Karemi Charge and Drive SE.

marketcap

Market capitalization of Uniper SE (UN01.DE)

Market cap: $25.92 B

As of Nov 2024 Uniper SE has a market cap of $25.92 B. This makes Uniper SE the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Uniper SE from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $18.12 B
20 Nov 2024 $18.17 B
19 Nov 2024 $18.57 B
18 Nov 2024 $18.71 B
15 Nov 2024 $18.45 B
14 Nov 2024 $18.25 B
13 Nov 2024 $18.63 B
12 Nov 2024 $18.84 B
11 Nov 2024 $19.58 B
08 Nov 2024 $19.29 B
07 Nov 2024 $19.86 B
06 Nov 2024 $20.08 B
05 Nov 2024 $20.08 B
04 Nov 2024 $19.66 B
01 Nov 2024 $19.67 B
31 Oct 2024 $19.73 B
30 Oct 2024 $20.22 B
29 Oct 2024 $20.78 B
28 Oct 2024 $20.9 B
25 Oct 2024 $20.79 B
24 Oct 2024 $20.43 B
23 Oct 2024 $19.89 B
22 Oct 2024 $20.19 B
21 Oct 2024 $20.24 B
18 Oct 2024 $20.23 B
17 Oct 2024 $20.04 B
16 Oct 2024 $20.1 B
15 Oct 2024 $20.24 B
14 Oct 2024 $20.83 B
11 Oct 2024 $21.82 B
10 Oct 2024 $21.3 B
09 Oct 2024 $20.88 B
08 Oct 2024 $21.69 B
07 Oct 2024 $21.48 B
04 Oct 2024 $22.52 B
03 Oct 2024 $22.87 B
02 Oct 2024 $23.95 B
01 Oct 2024 $24.1 B
30 Sep 2024 $24.32 B
27 Sep 2024 $22.8 B
26 Sep 2024 $23.02 B
25 Sep 2024 $23.77 B
24 Sep 2024 $20.95 B
23 Sep 2024 $19.89 B
20 Sep 2024 $19.22 B
19 Sep 2024 $19 B
18 Sep 2024 $18.95 B
17 Sep 2024 $18.77 B
16 Sep 2024 $18.25 B
13 Sep 2024 $18.32 B
12 Sep 2024 $17.93 B
11 Sep 2024 $18.55 B
10 Sep 2024 $17.96 B
09 Sep 2024 $18.01 B
06 Sep 2024 $18.27 B
05 Sep 2024 $18.56 B
04 Sep 2024 $18.64 B
03 Sep 2024 $18.12 B
02 Sep 2024 $18.7 B
30 Aug 2024 $19.03 B
29 Aug 2024 $19.28 B
28 Aug 2024 $19.23 B
27 Aug 2024 $19.52 B
26 Aug 2024 $19.19 B
23 Aug 2024 $19.27 B
22 Aug 2024 $19.23 B
21 Aug 2024 $19.16 B
20 Aug 2024 $19.03 B
19 Aug 2024 $18.97 B
16 Aug 2024 $19.28 B
15 Aug 2024 $19.57 B
14 Aug 2024 $18.65 B
13 Aug 2024 $19.09 B
12 Aug 2024 $19.01 B
09 Aug 2024 $18.72 B
08 Aug 2024 $17.78 B
07 Aug 2024 $18.78 B
06 Aug 2024 $17.95 B
05 Aug 2024 $17.37 B
02 Aug 2024 $17.8 B
01 Aug 2024 $18.8 B
31 Jul 2024 $19.07 B
30 Jul 2024 $18.05 B
29 Jul 2024 $18 B
26 Jul 2024 $17.59 B
25 Jul 2024 $18.17 B
24 Jul 2024 $18.14 B
23 Jul 2024 $18.19 B
22 Jul 2024 $18.65 B
19 Jul 2024 $18.76 B
18 Jul 2024 $19 B
17 Jul 2024 $18.83 B
16 Jul 2024 $18.37 B
15 Jul 2024 $18.3 B
12 Jul 2024 $18.93 B
11 Jul 2024 $18.61 B
10 Jul 2024 $18.98 B
09 Jul 2024 $18.3 B
08 Jul 2024 $19.09 B
05 Jul 2024 $19.56 B
04 Jul 2024 $20.09 B
03 Jul 2024 $20.09 B
02 Jul 2024 $19.76 B
01 Jul 2024 $19.86 B
28 Jun 2024 $20.49 B
27 Jun 2024 $20.42 B
26 Jun 2024 $20.75 B
25 Jun 2024 $21.06 B
24 Jun 2024 $21.35 B
21 Jun 2024 $21.21 B
20 Jun 2024 $21.59 B
19 Jun 2024 $20.42 B
18 Jun 2024 $21.92 B
17 Jun 2024 $22.17 B
14 Jun 2024 $21.93 B
13 Jun 2024 $22.42 B
12 Jun 2024 $22.89 B
11 Jun 2024 $22.46 B
10 Jun 2024 $22.87 B
07 Jun 2024 $22.51 B
06 Jun 2024 $22.63 B
05 Jun 2024 $22.98 B
04 Jun 2024 $22.87 B
03 Jun 2024 $23.05 B
31 May 2024 $23.7 B
30 May 2024 $23.17 B
29 May 2024 $22.97 B
28 May 2024 $22.87 B
27 May 2024 $23.17 B
24 May 2024 $22.71 B
23 May 2024 $22.95 B
22 May 2024 $23.32 B
21 May 2024 $23.23 B
20 May 2024 $23.46 B
17 May 2024 $23.19 B
16 May 2024 $23.17 B
15 May 2024 $23.58 B
14 May 2024 $23.7 B
13 May 2024 $23.97 B
10 May 2024 $24.71 B
09 May 2024 $23.83 B
08 May 2024 $23.26 B
07 May 2024 $22.61 B
06 May 2024 $22.51 B
03 May 2024 $22.93 B
02 May 2024 $23.02 B
30 Apr 2024 $23.17 B
29 Apr 2024 $23.21 B
26 Apr 2024 $23.04 B
25 Apr 2024 $22.34 B
24 Apr 2024 $21.97 B
23 Apr 2024 $22.86 B
22 Apr 2024 $22.2 B
19 Apr 2024 $22.33 B
18 Apr 2024 $22.27 B
17 Apr 2024 $22.19 B
16 Apr 2024 $22.2 B
15 Apr 2024 $22.49 B
12 Apr 2024 $22.56 B
11 Apr 2024 $22.84 B
10 Apr 2024 $23.33 B
09 Apr 2024 $23.23 B
08 Apr 2024 $22.82 B
05 Apr 2024 $22.84 B
04 Apr 2024 $23.65 B
03 Apr 2024 $22.83 B
02 Apr 2024 $22.12 B
28 Mar 2024 $23.01 B
27 Mar 2024 $22.86 B
26 Mar 2024 $22.38 B
25 Mar 2024 $23 B
22 Mar 2024 $23.24 B
21 Mar 2024 $23.43 B
20 Mar 2024 $23.85 B
19 Mar 2024 $23.96 B
18 Mar 2024 $23.94 B
15 Mar 2024 $23.85 B
14 Mar 2024 $23.93 B
13 Mar 2024 $24.24 B
12 Mar 2024 $23.93 B
11 Mar 2024 $24.57 B
08 Mar 2024 $24.54 B
07 Mar 2024 $25.34 B
06 Mar 2024 $24.92 B
05 Mar 2024 $24.26 B
04 Mar 2024 $24.42 B
01 Mar 2024 $24.26 B
29 Feb 2024 $23.7 B
28 Feb 2024 $24.44 B
27 Feb 2024 $26.23 B
26 Feb 2024 $24.82 B
23 Feb 2024 $25.04 B
22 Feb 2024 $24.95 B
21 Feb 2024 $25.21 B
20 Feb 2024 $25.07 B
19 Feb 2024 $24.47 B
16 Feb 2024 $24.72 B
15 Feb 2024 $26.05 B
14 Feb 2024 $23.48 B
13 Feb 2024 $24.07 B
12 Feb 2024 $24.81 B
09 Feb 2024 $24.72 B
08 Feb 2024 $25.36 B
07 Feb 2024 $25.51 B
06 Feb 2024 $26.26 B
05 Feb 2024 $25.13 B
02 Feb 2024 $24.98 B
01 Feb 2024 $25.17 B
31 Jan 2024 $25.96 B
30 Jan 2024 $25.51 B
29 Jan 2024 $25.38 B
26 Jan 2024 $25.29 B
25 Jan 2024 $25.18 B
24 Jan 2024 $25.67 B
23 Jan 2024 $25.37 B
22 Jan 2024 $25.13 B
19 Jan 2024 $25.12 B
18 Jan 2024 $25.14 B
17 Jan 2024 $24.56 B
16 Jan 2024 $25.34 B
15 Jan 2024 $26.04 B
12 Jan 2024 $25.92 B
11 Jan 2024 $26.09 B
10 Jan 2024 $28.58 B
09 Jan 2024 $27.53 B
08 Jan 2024 $27.85 B
05 Jan 2024 $26.94 B
04 Jan 2024 $26.19 B
03 Jan 2024 $25.65 B
02 Jan 2024 $27.15 B
29 Dec 2023 $25.6 B
28 Dec 2023 $22.95 B
27 Dec 2023 $23.9 B
22 Dec 2023 $26.22 B
21 Dec 2023 $27.24 B
20 Dec 2023 $27.83 B
19 Dec 2023 $29.6 B
18 Dec 2023 $29.83 B
15 Dec 2023 $34.61 B
14 Dec 2023 $34.78 B
13 Dec 2023 $35.12 B
12 Dec 2023 $35.67 B
11 Dec 2023 $38.85 B
08 Dec 2023 $34.52 B
07 Dec 2023 $34.52 B
06 Dec 2023 $34.18 B
05 Dec 2023 $33.68 B
04 Dec 2023 $34.55 B
01 Dec 2023 $33.33 B
30 Nov 2023 $34.33 B
29 Nov 2023 $34.51 B
28 Nov 2023 $35.24 B
27 Nov 2023 $35.81 B
24 Nov 2023 $35.18 B
23 Nov 2023 $34.82 B
22 Nov 2023 $35.65 B
21 Nov 2023 $36.51 B
20 Nov 2023 $38.02 B
17 Nov 2023 $39.38 B
16 Nov 2023 $38.23 B
15 Nov 2023 $39.07 B
14 Nov 2023 $39.36 B
13 Nov 2023 $37.85 B
10 Nov 2023 $39.94 B
09 Nov 2023 $40.76 B
08 Nov 2023 $40.92 B
07 Nov 2023 $41.92 B
06 Nov 2023 $42.39 B
03 Nov 2023 $42.55 B
02 Nov 2023 $44.2 B
01 Nov 2023 $43.08 B
31 Oct 2023 $42.77 B
30 Oct 2023 $39.04 B
27 Oct 2023 $38.21 B
26 Oct 2023 $37.29 B
25 Oct 2023 $38.2 B
24 Oct 2023 $36.02 B
23 Oct 2023 $34.66 B
20 Oct 2023 $35.75 B
19 Oct 2023 $35.28 B
18 Oct 2023 $43.79 B
17 Oct 2023 $44.37 B
16 Oct 2023 $44.34 B
13 Oct 2023 $45.13 B
12 Oct 2023 $45.5 B
11 Oct 2023 $45.31 B
10 Oct 2023 $45.43 B
09 Oct 2023 $45.04 B
06 Oct 2023 $45.66 B
05 Oct 2023 $45.8 B
04 Oct 2023 $44.76 B
03 Oct 2023 $45.64 B
02 Oct 2023 $45.17 B
29 Sep 2023 $44.6 B
28 Sep 2023 $43.78 B
27 Sep 2023 $44.23 B
26 Sep 2023 $46.03 B
25 Sep 2023 $45.94 B
22 Sep 2023 $47.78 B
21 Sep 2023 $47.67 B
20 Sep 2023 $48.01 B
19 Sep 2023 $47.32 B
18 Sep 2023 $49.53 B
15 Sep 2023 $50.52 B
14 Sep 2023 $51.21 B
13 Sep 2023 $49.79 B
12 Sep 2023 $51.26 B
11 Sep 2023 $51.06 B
08 Sep 2023 $48.73 B
07 Sep 2023 $46.33 B
06 Sep 2023 $51.49 B
05 Sep 2023 $52.07 B
04 Sep 2023 $52.41 B
01 Sep 2023 $53.54 B
31 Aug 2023 $53.64 B
30 Aug 2023 $53.87 B
29 Aug 2023 $54.22 B
28 Aug 2023 $54.14 B
25 Aug 2023 $53.82 B
24 Aug 2023 $54.21 B
23 Aug 2023 $54.7 B
22 Aug 2023 $54 B
21 Aug 2023 $54.47 B
18 Aug 2023 $52.19 B
17 Aug 2023 $53.73 B
16 Aug 2023 $53.52 B
15 Aug 2023 $53.64 B
14 Aug 2023 $54.58 B
11 Aug 2023 $55 B
10 Aug 2023 $55.04 B
09 Aug 2023 $54.7 B
08 Aug 2023 $54.74 B
07 Aug 2023 $53.94 B
04 Aug 2023 $58.11 B
03 Aug 2023 $58.96 B
02 Aug 2023 $58.43 B
01 Aug 2023 $52.12 B
31 Jul 2023 $50.11 B
28 Jul 2023 $49.19 B
27 Jul 2023 $49.81 B
26 Jul 2023 $51.86 B
25 Jul 2023 $44.23 B
24 Jul 2023 $44.67 B
21 Jul 2023 $44.39 B
20 Jul 2023 $44.53 B
19 Jul 2023 $44.28 B
18 Jul 2023 $44.32 B
17 Jul 2023 $44.34 B
14 Jul 2023 $44.76 B
13 Jul 2023 $45.13 B
12 Jul 2023 $45.04 B
11 Jul 2023 $44.74 B
10 Jul 2023 $44.51 B
07 Jul 2023 $45.2 B
06 Jul 2023 $44.41 B
05 Jul 2023 $45.17 B
04 Jul 2023 $45.43 B
03 Jul 2023 $44.88 B
30 Jun 2023 $43.17 B
29 Jun 2023 $42.98 B
28 Jun 2023 $44.41 B
27 Jun 2023 $44.55 B
26 Jun 2023 $45.17 B
23 Jun 2023 $45.7 B
22 Jun 2023 $45.65 B
21 Jun 2023 $46.07 B
20 Jun 2023 $47.04 B
19 Jun 2023 $48.54 B
16 Jun 2023 $46.69 B
15 Jun 2023 $44.73 B
14 Jun 2023 $45.4 B
13 Jun 2023 $48.72 B
12 Jun 2023 $51.16 B
09 Jun 2023 $50.43 B
08 Jun 2023 $50.31 B
07 Jun 2023 $49.64 B
06 Jun 2023 $46.33 B
05 Jun 2023 $43.87 B
02 Jun 2023 $54.74 B
01 Jun 2023 $69.54 B
31 May 2023 $54.19 B
30 May 2023 $46.95 B
29 May 2023 $40.9 B
26 May 2023 $37.36 B
25 May 2023 $36.23 B
24 May 2023 $35.47 B
23 May 2023 $35.4 B
22 May 2023 $34.13 B
19 May 2023 $34.08 B
18 May 2023 $34.25 B
17 May 2023 $34 B
16 May 2023 $34.39 B
15 May 2023 $34.87 B
12 May 2023 $34.59 B
11 May 2023 $34.57 B
10 May 2023 $34.94 B
09 May 2023 $34.69 B
08 May 2023 $35.23 B
05 May 2023 $35.41 B
04 May 2023 $35.93 B
03 May 2023 $33.89 B
02 May 2023 $33.71 B
28 Apr 2023 $33.9 B
27 Apr 2023 $33.31 B
26 Apr 2023 $32.25 B
25 Apr 2023 $31.69 B
24 Apr 2023 $31.66 B
21 Apr 2023 $29.37 B
20 Apr 2023 $30.11 B
19 Apr 2023 $32.46 B
18 Apr 2023 $33.32 B
17 Apr 2023 $33.85 B
14 Apr 2023 $35.06 B
13 Apr 2023 $35.7 B
12 Apr 2023 $35.17 B
11 Apr 2023 $35.66 B
06 Apr 2023 $33.53 B
05 Apr 2023 $35.32 B
04 Apr 2023 $35.44 B
03 Apr 2023 $33.74 B
31 Mar 2023 $31.08 B
30 Mar 2023 $30.21 B
29 Mar 2023 $29.75 B
28 Mar 2023 $29.15 B
27 Mar 2023 $29.33 B
24 Mar 2023 $28.27 B
23 Mar 2023 $28.37 B
22 Mar 2023 $27.99 B
21 Mar 2023 $27.28 B
20 Mar 2023 $27.03 B
17 Mar 2023 $27.54 B
16 Mar 2023 $27.09 B
15 Mar 2023 $28.48 B
14 Mar 2023 $29.5 B
13 Mar 2023 $31.52 B
10 Mar 2023 $28.04 B
09 Mar 2023 $25.8 B
08 Mar 2023 $25 B
07 Mar 2023 $25.5 B
06 Mar 2023 $25.67 B
03 Mar 2023 $25.96 B
02 Mar 2023 $24.86 B
01 Mar 2023 $24.08 B
28 Feb 2023 $24.21 B
27 Feb 2023 $25 B
24 Feb 2023 $25.02 B
23 Feb 2023 $25.62 B
22 Feb 2023 $25.55 B
21 Feb 2023 $25.74 B
20 Feb 2023 $25.73 B
17 Feb 2023 $25.73 B
16 Feb 2023 $25.96 B
15 Feb 2023 $25.6 B
14 Feb 2023 $25.8 B
13 Feb 2023 $25.76 B
10 Feb 2023 $25.85 B
09 Feb 2023 $25.74 B
08 Feb 2023 $25.81 B
07 Feb 2023 $25.76 B
06 Feb 2023 $26.1 B
03 Feb 2023 $25.99 B
02 Feb 2023 $25.99 B
01 Feb 2023 $25.64 B
31 Jan 2023 $25.18 B
30 Jan 2023 $26.38 B
27 Jan 2023 $26.24 B
26 Jan 2023 $25.99 B
25 Jan 2023 $25.71 B
24 Jan 2023 $26.36 B
23 Jan 2023 $27 B
20 Jan 2023 $26.57 B
19 Jan 2023 $25.62 B
18 Jan 2023 $26.29 B
17 Jan 2023 $25.94 B
16 Jan 2023 $25.46 B
13 Jan 2023 $24.56 B
12 Jan 2023 $24.49 B
11 Jan 2023 $24.49 B
10 Jan 2023 $24.05 B
09 Jan 2023 $24.4 B
06 Jan 2023 $22.07 B
05 Jan 2023 $23.43 B
04 Jan 2023 $25.58 B
03 Jan 2023 $28.07 B
02 Jan 2023 $27.46 B
30 Dec 2022 $22.85 B
29 Dec 2022 $23.29 B
28 Dec 2022 $20.99 B
27 Dec 2022 $19.69 B
23 Dec 2022 $20.94 B
22 Dec 2022 $25.74 B
21 Dec 2022 $27.24 B
20 Dec 2022 $26.31 B
19 Dec 2022 $26.47 B
16 Dec 2022 $25.44 B
15 Dec 2022 $26.41 B
14 Dec 2022 $26.87 B
13 Dec 2022 $26.57 B
12 Dec 2022 $26.36 B
09 Dec 2022 $26.61 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$31.9 B DE
$8.65 B DE
$24.24 B DE