ADT Inc.
ADT

$5.8 B
Marketcap
$6.80
Share price
Country
$0.07
Change (1 day)
$8.25
Year High
$6.02
Year Low

ADT Inc. provides security, automation, and smart home solutions to consumer and business customers in the United States. It provides a range of fire detection, fire suppression, video surveillance, and access control systems to residential, commercial, and multi-site customers. The company primarily offers monitored security and automation solutions, including the installation and monitoring of security and premises automation systems designed to detect intrusion, control access, sense movement, smoke, fire, carbon monoxide, flooding, temperature, and other environmental conditions and hazards; and address personal emergencies, such as injuries, medical emergencies, or incapacitation. It also provides interactive and smart home solutions that allow customers to use their smart phones, tablets, and laptops to arm and disarm their security systems, adjust lighting or thermostat levels, and view real-time video of their premises; and creates customized and automated schedules for managing lights, thermostats, appliances, garage doors, cameras, and other connected devices, as well as offers monitoring and maintenance services. The company offers its products under the ADT, ADT Pulse, Protection 1, ADT Commercial, and Blue by ADT names. It operates through a network of approximately 250 sales and service offices, as well as three regional distribution centers, which are supported by 17 multi-use sales, customer, and field support locations housing its nine UL-listed monitoring centers and four national sales centers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.

marketcap

Market capitalization of ADT Inc. (ADT)

Market cap: $5.8 B

As of Dec 2024 ADT Inc. has a market cap of $5.8 B. This makes ADT Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of ADT Inc. from 2001 to 2023

Market Cap History

Date Market cap
24 Dec 2024 $6.21 B
23 Dec 2024 $6.16 B
20 Dec 2024 $6.18 B
19 Dec 2024 $6.15 B
18 Dec 2024 $6.18 B
17 Dec 2024 $6.42 B
16 Dec 2024 $6.48 B
13 Dec 2024 $6.52 B
12 Dec 2024 $6.57 B
11 Dec 2024 $6.7 B
10 Dec 2024 $6.64 B
09 Dec 2024 $6.7 B
06 Dec 2024 $6.82 B
05 Dec 2024 $6.88 B
04 Dec 2024 $6.87 B
03 Dec 2024 $6.81 B
02 Dec 2024 $6.91 B
29 Nov 2024 $6.9 B
27 Nov 2024 $6.93 B
26 Nov 2024 $6.96 B
25 Nov 2024 $6.92 B
22 Nov 2024 $6.83 B
21 Nov 2024 $6.83 B
20 Nov 2024 $6.83 B
19 Nov 2024 $6.83 B
18 Nov 2024 $6.84 B
15 Nov 2024 $6.78 B
14 Nov 2024 $6.78 B
13 Nov 2024 $6.88 B
12 Nov 2024 $6.88 B
11 Nov 2024 $6.99 B
08 Nov 2024 $7.07 B
07 Nov 2024 $7.02 B
06 Nov 2024 $6.91 B
05 Nov 2024 $6.66 B
04 Nov 2024 $6.63 B
01 Nov 2024 $6.56 B
31 Oct 2024 $6.52 B
30 Oct 2024 $6.67 B
29 Oct 2024 $6.65 B
28 Oct 2024 $6.67 B
25 Oct 2024 $6.71 B
24 Oct 2024 $6.94 B
23 Oct 2024 $5.9 B
22 Oct 2024 $5.93 B
21 Oct 2024 $5.92 B
18 Oct 2024 $6.4 B
17 Oct 2024 $6.34 B
16 Oct 2024 $6.32 B
15 Oct 2024 $6.19 B
14 Oct 2024 $6.2 B
11 Oct 2024 $6.21 B
10 Oct 2024 $6.06 B
09 Oct 2024 $6.35 B
08 Oct 2024 $6.34 B
07 Oct 2024 $6.45 B
04 Oct 2024 $6.48 B
03 Oct 2024 $6.39 B
02 Oct 2024 $6.42 B
01 Oct 2024 $6.37 B
30 Sep 2024 $6.53 B
27 Sep 2024 $6.59 B
26 Sep 2024 $6.64 B
25 Sep 2024 $6.45 B
24 Sep 2024 $6.55 B
23 Sep 2024 $6.59 B
20 Sep 2024 $6.55 B
19 Sep 2024 $6.66 B
18 Sep 2024 $6.56 B
17 Sep 2024 $6.47 B
16 Sep 2024 $6.36 B
13 Sep 2024 $6.32 B
12 Sep 2024 $6.25 B
11 Sep 2024 $6.23 B
10 Sep 2024 $6.37 B
09 Sep 2024 $6.38 B
06 Sep 2024 $6.33 B
05 Sep 2024 $6.55 B
04 Sep 2024 $6.47 B
03 Sep 2024 $6.45 B
30 Aug 2024 $6.58 B
29 Aug 2024 $6.65 B
28 Aug 2024 $6.65 B
27 Aug 2024 $6.73 B
26 Aug 2024 $6.69 B
23 Aug 2024 $6.76 B
22 Aug 2024 $6.65 B
21 Aug 2024 $6.69 B
20 Aug 2024 $6.66 B
19 Aug 2024 $6.85 B
16 Aug 2024 $6.75 B
15 Aug 2024 $6.65 B
14 Aug 2024 $6.48 B
13 Aug 2024 $6.49 B
12 Aug 2024 $6.47 B
09 Aug 2024 $6.52 B
08 Aug 2024 $6.56 B
07 Aug 2024 $6.4 B
06 Aug 2024 $6.38 B
05 Aug 2024 $6.2 B
02 Aug 2024 $6.26 B
01 Aug 2024 $6.4 B
31 Jul 2024 $7.03 B
30 Jul 2024 $6.56 B
29 Jul 2024 $6.56 B
26 Jul 2024 $7.04 B
25 Jul 2024 $7.02 B
24 Jul 2024 $7 B
23 Jul 2024 $7.12 B
22 Jul 2024 $7.19 B
19 Jul 2024 $7.03 B
18 Jul 2024 $7.01 B
17 Jul 2024 $7.05 B
16 Jul 2024 $7 B
15 Jul 2024 $6.78 B
12 Jul 2024 $6.73 B
11 Jul 2024 $6.67 B
10 Jul 2024 $6.57 B
09 Jul 2024 $6.52 B
08 Jul 2024 $6.7 B
05 Jul 2024 $6.7 B
03 Jul 2024 $6.74 B
02 Jul 2024 $6.72 B
01 Jul 2024 $6.76 B
28 Jun 2024 $6.92 B
27 Jun 2024 $6.95 B
26 Jun 2024 $6.98 B
25 Jun 2024 $6.99 B
24 Jun 2024 $7.08 B
21 Jun 2024 $7.06 B
20 Jun 2024 $6.54 B
18 Jun 2024 $6.48 B
17 Jun 2024 $6.53 B
14 Jun 2024 $6.64 B
13 Jun 2024 $6.7 B
12 Jun 2024 $6.8 B
11 Jun 2024 $6.72 B
10 Jun 2024 $6.77 B
07 Jun 2024 $6.69 B
06 Jun 2024 $6.75 B
05 Jun 2024 $6.69 B
04 Jun 2024 $6.6 B
03 Jun 2024 $6.58 B
31 May 2024 $6.47 B
30 May 2024 $6.44 B
29 May 2024 $6.39 B
28 May 2024 $6.5 B
24 May 2024 $6.57 B
23 May 2024 $6.56 B
22 May 2024 $6.64 B
21 May 2024 $6.68 B
20 May 2024 $6.61 B
17 May 2024 $6.54 B
16 May 2024 $6.55 B
15 May 2024 $6.57 B
14 May 2024 $6.51 B
13 May 2024 $6.43 B
10 May 2024 $6.36 B
09 May 2024 $6.37 B
08 May 2024 $6.36 B
07 May 2024 $6.29 B
06 May 2024 $6.27 B
03 May 2024 $6.08 B
02 May 2024 $6.06 B
01 May 2024 $5.92 B
30 Apr 2024 $5.92 B
29 Apr 2024 $5.96 B
26 Apr 2024 $5.86 B
25 Apr 2024 $5.76 B
24 Apr 2024 $5.81 B
23 Apr 2024 $5.79 B
22 Apr 2024 $5.72 B
19 Apr 2024 $5.64 B
18 Apr 2024 $5.63 B
17 Apr 2024 $5.63 B
16 Apr 2024 $5.61 B
15 Apr 2024 $5.67 B
12 Apr 2024 $5.79 B
11 Apr 2024 $5.88 B
10 Apr 2024 $5.89 B
09 Apr 2024 $6.06 B
08 Apr 2024 $5.96 B
05 Apr 2024 $5.86 B
04 Apr 2024 $5.72 B
03 Apr 2024 $5.81 B
02 Apr 2024 $5.81 B
01 Apr 2024 $5.91 B
28 Mar 2024 $6.12 B
27 Mar 2024 $6.13 B
26 Mar 2024 $5.9 B
25 Mar 2024 $5.94 B
22 Mar 2024 $5.82 B
21 Mar 2024 $6.05 B
20 Mar 2024 $6.1 B
19 Mar 2024 $6 B
18 Mar 2024 $5.93 B
15 Mar 2024 $5.7 B
14 Mar 2024 $6.17 B
13 Mar 2024 $6.04 B
12 Mar 2024 $6.01 B
11 Mar 2024 $5.96 B
08 Mar 2024 $5.93 B
07 Mar 2024 $6.11 B
06 Mar 2024 $6.8 B
05 Mar 2024 $6.76 B
04 Mar 2024 $6.67 B
01 Mar 2024 $6.65 B
29 Feb 2024 $6.61 B
28 Feb 2024 $6.55 B
27 Feb 2024 $5.95 B
26 Feb 2024 $6.04 B
23 Feb 2024 $6.14 B
22 Feb 2024 $6.03 B
21 Feb 2024 $6.1 B
20 Feb 2024 $6.14 B
16 Feb 2024 $6.22 B
15 Feb 2024 $6.26 B
14 Feb 2024 $6.17 B
13 Feb 2024 $6.04 B
12 Feb 2024 $6.37 B
09 Feb 2024 $6.17 B
08 Feb 2024 $6.05 B
07 Feb 2024 $6.03 B
06 Feb 2024 $6 B
05 Feb 2024 $5.96 B
02 Feb 2024 $5.99 B
01 Feb 2024 $5.98 B
31 Jan 2024 $5.95 B
30 Jan 2024 $5.97 B
29 Jan 2024 $6 B
26 Jan 2024 $6.04 B
25 Jan 2024 $6.16 B
24 Jan 2024 $5.63 B
23 Jan 2024 $5.8 B
22 Jan 2024 $5.77 B
19 Jan 2024 $5.71 B
18 Jan 2024 $5.62 B
17 Jan 2024 $5.57 B
16 Jan 2024 $5.6 B
12 Jan 2024 $5.75 B
11 Jan 2024 $5.83 B
10 Jan 2024 $5.94 B
09 Jan 2024 $5.93 B
08 Jan 2024 $6.06 B
05 Jan 2024 $5.94 B
04 Jan 2024 $5.83 B
03 Jan 2024 $5.85 B
02 Jan 2024 $6.38 B
29 Dec 2023 $6.23 B
28 Dec 2023 $6.24 B
27 Dec 2023 $6.21 B
26 Dec 2023 $6.14 B
22 Dec 2023 $6.08 B
21 Dec 2023 $5.98 B
20 Dec 2023 $5.98 B
19 Dec 2023 $6.17 B
18 Dec 2023 $6.06 B
15 Dec 2023 $6.28 B
14 Dec 2023 $6.23 B
13 Dec 2023 $6.09 B
12 Dec 2023 $5.92 B
11 Dec 2023 $5.88 B
08 Dec 2023 $5.86 B
07 Dec 2023 $5.72 B
06 Dec 2023 $5.62 B
05 Dec 2023 $5.65 B
04 Dec 2023 $5.68 B
01 Dec 2023 $5.64 B
30 Nov 2023 $5.36 B
29 Nov 2023 $5.32 B
28 Nov 2023 $5.28 B
27 Nov 2023 $5.29 B
24 Nov 2023 $5.47 B
22 Nov 2023 $5.42 B
21 Nov 2023 $5.44 B
20 Nov 2023 $5.56 B
17 Nov 2023 $5.61 B
16 Nov 2023 $5.42 B
15 Nov 2023 $5.66 B
14 Nov 2023 $5.61 B
13 Nov 2023 $5.25 B
10 Nov 2023 $5.37 B
09 Nov 2023 $5.34 B
08 Nov 2023 $5.38 B
07 Nov 2023 $5.56 B
06 Nov 2023 $5.69 B
03 Nov 2023 $5.6 B
02 Nov 2023 $5.93 B
01 Nov 2023 $5.09 B
31 Oct 2023 $5.17 B
30 Oct 2023 $5.19 B
27 Oct 2023 $5.19 B
26 Oct 2023 $5.33 B
25 Oct 2023 $5.39 B
24 Oct 2023 $5.65 B
23 Oct 2023 $5.56 B
20 Oct 2023 $5.71 B
19 Oct 2023 $5.78 B
18 Oct 2023 $5.75 B
17 Oct 2023 $5.94 B
16 Oct 2023 $5.93 B
13 Oct 2023 $5.73 B
12 Oct 2023 $5.79 B
11 Oct 2023 $5.92 B
10 Oct 2023 $5.86 B
09 Oct 2023 $5.93 B
06 Oct 2023 $5.89 B
05 Oct 2023 $5.85 B
04 Oct 2023 $5.68 B
03 Oct 2023 $5.47 B
02 Oct 2023 $5.5 B
29 Sep 2023 $5.47 B
28 Sep 2023 $5.58 B
27 Sep 2023 $5.45 B
26 Sep 2023 $5.34 B
25 Sep 2023 $5.39 B
22 Sep 2023 $5.4 B
21 Sep 2023 $5.35 B
20 Sep 2023 $5.42 B
19 Sep 2023 $5.45 B
18 Sep 2023 $5.55 B
15 Sep 2023 $5.56 B
14 Sep 2023 $5.36 B
13 Sep 2023 $5.33 B
12 Sep 2023 $5.36 B
11 Sep 2023 $5.33 B
08 Sep 2023 $5.33 B
07 Sep 2023 $5.31 B
06 Sep 2023 $5.49 B
05 Sep 2023 $5.42 B
01 Sep 2023 $5.87 B
31 Aug 2023 $5.86 B
30 Aug 2023 $5.92 B
29 Aug 2023 $5.89 B
28 Aug 2023 $5.91 B
25 Aug 2023 $5.74 B
24 Aug 2023 $5.87 B
23 Aug 2023 $5.88 B
22 Aug 2023 $5.75 B
21 Aug 2023 $5.73 B
18 Aug 2023 $5.79 B
17 Aug 2023 $5.72 B
16 Aug 2023 $5.87 B
15 Aug 2023 $5.84 B
14 Aug 2023 $5.87 B
11 Aug 2023 $5.97 B
10 Aug 2023 $6.12 B
09 Aug 2023 $5.91 B
08 Aug 2023 $5.76 B
07 Aug 2023 $5.62 B
04 Aug 2023 $5.78 B
03 Aug 2023 $5.77 B
02 Aug 2023 $5.75 B
01 Aug 2023 $5.85 B
31 Jul 2023 $5.82 B
28 Jul 2023 $5.8 B
27 Jul 2023 $5.75 B
26 Jul 2023 $5.93 B
25 Jul 2023 $5.77 B
24 Jul 2023 $5.75 B
21 Jul 2023 $5.75 B
20 Jul 2023 $5.73 B
19 Jul 2023 $5.79 B
18 Jul 2023 $5.66 B
17 Jul 2023 $5.88 B
14 Jul 2023 $5.86 B
13 Jul 2023 $5.98 B
12 Jul 2023 $5.81 B
11 Jul 2023 $5.76 B
10 Jul 2023 $5.78 B
07 Jul 2023 $5.66 B
06 Jul 2023 $5.5 B
05 Jul 2023 $5.59 B
03 Jul 2023 $5.61 B
30 Jun 2023 $5.5 B
29 Jun 2023 $5.46 B
28 Jun 2023 $5.36 B
27 Jun 2023 $5.37 B
26 Jun 2023 $5.43 B
23 Jun 2023 $5.35 B
22 Jun 2023 $5.38 B
21 Jun 2023 $5.57 B
20 Jun 2023 $5.49 B
16 Jun 2023 $5.86 B
15 Jun 2023 $5.63 B
14 Jun 2023 $5.58 B
13 Jun 2023 $5.74 B
12 Jun 2023 $5.66 B
09 Jun 2023 $5.56 B
08 Jun 2023 $5.62 B
07 Jun 2023 $5.72 B
06 Jun 2023 $5.64 B
05 Jun 2023 $5.42 B
02 Jun 2023 $5.5 B
01 Jun 2023 $5.15 B
31 May 2023 $5.19 B
30 May 2023 $5.31 B
26 May 2023 $5.32 B
25 May 2023 $5.33 B
24 May 2023 $5.51 B
23 May 2023 $5.6 B
22 May 2023 $5.58 B
19 May 2023 $5.47 B
18 May 2023 $5.52 B
17 May 2023 $5.47 B
16 May 2023 $5.41 B
15 May 2023 $5.53 B
12 May 2023 $5.47 B
11 May 2023 $5.5 B
10 May 2023 $5.57 B
09 May 2023 $5.52 B
08 May 2023 $5.42 B
05 May 2023 $5.25 B
04 May 2023 $4.68 B
03 May 2023 $4.82 B
02 May 2023 $5.21 B
01 May 2023 $6.08 B
28 Apr 2023 $6.11 B
27 Apr 2023 $6.2 B
26 Apr 2023 $5.98 B
25 Apr 2023 $6.08 B
24 Apr 2023 $6.22 B
21 Apr 2023 $6.4 B
20 Apr 2023 $6.37 B
19 Apr 2023 $6.37 B
18 Apr 2023 $6.4 B
17 Apr 2023 $6.36 B
14 Apr 2023 $6.32 B
13 Apr 2023 $6.3 B
12 Apr 2023 $6.2 B
11 Apr 2023 $6.31 B
10 Apr 2023 $6.37 B
06 Apr 2023 $6.27 B
05 Apr 2023 $6.3 B
04 Apr 2023 $6.34 B
03 Apr 2023 $6.53 B
31 Mar 2023 $6.6 B
30 Mar 2023 $6.51 B
29 Mar 2023 $6.53 B
28 Mar 2023 $6.39 B
27 Mar 2023 $6.44 B
24 Mar 2023 $6.46 B
23 Mar 2023 $6.35 B
22 Mar 2023 $6.39 B
21 Mar 2023 $6.52 B
20 Mar 2023 $6.4 B
17 Mar 2023 $6.31 B
16 Mar 2023 $6.36 B
15 Mar 2023 $6.31 B
14 Mar 2023 $6.47 B
13 Mar 2023 $6.44 B
10 Mar 2023 $6.67 B
09 Mar 2023 $6.94 B
08 Mar 2023 $7.07 B
07 Mar 2023 $6.93 B
06 Mar 2023 $7.02 B
03 Mar 2023 $6.97 B
02 Mar 2023 $6.89 B
01 Mar 2023 $6.91 B
28 Feb 2023 $6.85 B
27 Feb 2023 $7.15 B
24 Feb 2023 $7.2 B
23 Feb 2023 $7.33 B
22 Feb 2023 $7.27 B
21 Feb 2023 $7.3 B
17 Feb 2023 $7.61 B
16 Feb 2023 $7.5 B
15 Feb 2023 $7.6 B
14 Feb 2023 $7.55 B
13 Feb 2023 $7.58 B
10 Feb 2023 $7.55 B
09 Feb 2023 $7.52 B
08 Feb 2023 $7.64 B
07 Feb 2023 $7.78 B
06 Feb 2023 $7.65 B
03 Feb 2023 $7.71 B
02 Feb 2023 $8.05 B
01 Feb 2023 $7.99 B
31 Jan 2023 $7.99 B
30 Jan 2023 $7.83 B
27 Jan 2023 $7.82 B
26 Jan 2023 $7.8 B
25 Jan 2023 $7.75 B
24 Jan 2023 $7.89 B
23 Jan 2023 $7.86 B
20 Jan 2023 $7.98 B
19 Jan 2023 $7.94 B
18 Jan 2023 $8.47 B
17 Jan 2023 $8.66 B
13 Jan 2023 $8.9 B
12 Jan 2023 $8.84 B
11 Jan 2023 $8.84 B
10 Jan 2023 $8.71 B
09 Jan 2023 $8.55 B
06 Jan 2023 $8.48 B
05 Jan 2023 $8.25 B
04 Jan 2023 $8.18 B
03 Jan 2023 $8.14 B
30 Dec 2022 $8.22 B
29 Dec 2022 $8.34 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$11.49 B IE
$3.94 B US
$275.68 M US
$6.53 B US
$388.83 M US
$3.6 B US